Ginoa Historical Data

GINOA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.29
-0.92%
$ 2.9 million $ 16,175
Jul 15, 2022 $ 0.291
-10.86%
$ 2.92 million $ 44,151
Jul 14, 2022 $ 0.33
+2.39%
$ 3.3 million $ 40,026
Jul 13, 2022 $ 0.324
+31.57%
$ 3.24 million $ 36,201
Jul 12, 2022 $ 0.245
-4.67%
$ 2.45 million $ 32,328
Jul 11, 2022 $ 0.259
-0.35%
$ 2.59 million $ 42,309
Jul 10, 2022 $ 0.259
-2.27%
$ 2.59 million $ 20,961
Jul 9, 2022 $ 0.264
+1.81%
$ 2.64 million $ 36,736
Jul 8, 2022 $ 0.26
-1.67%
$ 2.6 million $ 43,774
Jul 7, 2022 $ 0.262
+3.11%
$ 2.62 million $ 42,352
Jul 6, 2022 $ 0.256
-1.27%
$ 2.56 million $ 43,769
Jul 5, 2022 $ 0.259
-3.39%
$ 2.59 million $ 42,963
Jul 4, 2022 $ 0.269
-6.33%
$ 2.69 million $ 33,871
Jul 3, 2022 $ 0.287
-2.58%
$ 2.87 million $ 42,987
Jul 2, 2022 $ 0.295
-1.83%
$ 2.95 million $ 43,295
Jul 1, 2022 $ 0.3
+0.23%
$ 3 million $ 46,697
Jun 30, 2022 $ 0.3
+1.97%
$ 3 million $ 35,911
Jun 29, 2022 $ 0.294
-7.43%
$ 2.94 million $ 9,459
Jun 28, 2022 $ 0.32
+5.62%
$ 3.19 million $ 10,499
Jun 27, 2022 $ 0.302
-9.27%
$ 3.02 million $ 9,960
Jun 26, 2022 $ 0.333
+11.88%
$ 3.33 million $ 10,634
Jun 25, 2022 $ 0.298
-7.71%
$ 2.98 million $ 4,474
Jun 24, 2022 $ 0.323
-19.19%
$ 3.23 million $ 9,800
Jun 23, 2022 $ 0.4
+8.00%
$ 4 million $ 7,973
Jun 22, 2022 $ 0.37
+11.28%
$ 3.7 million $ 12,404
Jun 21, 2022 $ 0.333
-19.04%
$ 3.33 million $ 5,559
Jun 20, 2022 $ 0.411
-0.07%
$ 4.11 million $ 11,529
Jun 19, 2022 $ 0.411
+0.00%
$ 4.11 million $ 9,807
Jun 18, 2022 $ 0.411
+0.12%
$ 4.11 million $ 11,259
Jun 17, 2022 $ 0.41
-0.12%
$ 4.11 million $ 8,704
Jun 16, 2022 $ 0.411
-8.67%
$ 4.11 million $ 11,942
Jun 15, 2022 $ 0.45
+18.42%
$ 4.5 million $ 9,041
Jun 14, 2022 $ 0.38
-7.29%
$ 3.8 million $ 15,577
Jun 13, 2022 $ 0.41
+7.98%
$ 4.1 million $ 10,286
Jun 12, 2022 $ 0.38
+42.65%
$ 3.8 million $ 13,355
Jun 11, 2022 $ 0.266
-0.67%
$ 2.66 million $ 8,021
Jun 10, 2022 $ 0.268
-3.98%
$ 2.68 million $ 6,915
Jun 9, 2022 $ 0.279
+1.45%
$ 2.79 million $ 15,964
Jun 8, 2022 $ 0.275
+26.44%
$ 2.75 million $ 1,596
Jun 7, 2022 $ 0.217
-30.73%
$ 2.17 million $ 3,697
Jun 6, 2022 $ 0.314
-27.90%
$ 3.14 million $ 5,324
Jun 5, 2022 $ 0.435
+28.16%
$ 4.36 million $ 8,702
Jun 4, 2022 $ 0.34
+30.64%
$ 3.4 million $ 4,158
Jun 3, 2022 $ 0.26
-10.00%
$ 2.6 million $ 3,992
Jun 2, 2022 $ 0.289
+37.55%
$ 2.89 million $ 1,134
Jun 1, 2022 $ 0.21
-31.79%
$ 2.1 million $ 3,443
May 31, 2022 $ 0.308
-12.00%
$ 3.08 million $ 1,976
May 30, 2022 $ 0.35
+20.69%
$ 3.5 million $ 4,536
May 29, 2022 $ 0.29
+18.37%
$ 2.9 million $ 2,524
May 28, 2022 $ 0.245
-12.50%
$ 2.45 million $ 2,975