Ginoa Historical Data

GINOA Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.28
-29.47%
$ 2.8 million $ 3,494
May 26, 2022 $ 0.397
-0.20%
$ 3.97 million $ 3,541
May 25, 2022 $ 0.398
+9.29%
$ 3.98 million $ 1,888
May 24, 2022 $ 0.364
-6.67%
$ 3.64 million $ 2,992
May 23, 2022 $ 0.39
-1.81%
$ 3.9 million $ 1,831
May 22, 2022 $ 0.397
-0.33%
$ 3.97 million $ 3,910
May 21, 2022 $ 0.399
-0.08%
$ 3.98 million $ 1,697
May 20, 2022 $ 0.399
+10.78%
$ 3.99 million $ 682
May 19, 2022 $ 0.36
-18.99%
$ 3.6 million $ 4,919
May 18, 2022 $ 0.444
-10.94%
$ -- $ 4,201
Download