Ginoa Historical Data

GINOA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0264
-2.58%
$ 132,000 $ 179
Apr 14, 2025 $ 0.0242
+8.52%
$ 121,000 $ 354
Apr 13, 2025 $ 0.0223
-1.76%
$ 111,500 $ 69
Apr 12, 2025 $ 0.0227
-1.73%
$ 113,500 $ 664
Apr 11, 2025 $ 0.0231
+6.45%
$ 115,500 $ 1,092
Apr 10, 2025 $ 0.0217
-33.84%
$ 108,500 $ 1,241
Apr 9, 2025 $ 0.0276
+1.85%
$ 138,000 $ 66
Apr 8, 2025 $ 0.0271
-5.24%
$ 135,500 $ 200
Apr 7, 2025 $ 0.0272
-11.69%
$ 136,000 $ 167
Apr 6, 2025 $ 0.0308
+25.71%
$ 154,000 $ 423
Apr 5, 2025 $ 0.0245
-5.77%
$ 122,500 $ 454
Apr 4, 2025 $ 0.026
-16.40%
$ 130,000 $ 732
Apr 3, 2025 $ 0.0311
-2.20%
$ 155,500 $ 392
Apr 2, 2025 $ 0.0318
-3.64%
$ 159,000 $ 3,202
Apr 1, 2025 $ 0.034
+0.59%
$ 170,000 $ 55,806
Mar 31, 2025 $ 0.0338
-8.89%
$ 169,000 $ 968
Mar 30, 2025 $ 0.0297
+11.65%
$ 148,500 $ 372
Mar 29, 2025 $ 0.0266
-33.33%
$ 133,000 $ 2,183
Mar 28, 2025 $ 0.0359
-6.99%
$ 179,500 $ 1,110
Mar 27, 2025 $ 0.0439
+3.05%
$ 219,500 $ 158
Mar 26, 2025 $ 0.0426
+0.95%
$ 213,000 $ 149
Mar 25, 2025 $ 0.0441
+3.28%
$ 220,500 $ 1,653
Mar 24, 2025 $ 0.0427
-11.23%
$ 213,500 $ 445
Mar 23, 2025 $ 0.0481
-3.22%
$ 240,500 $ 1,592
Mar 22, 2025 $ 0.061
+47.34%
$ 305,000 $ 8,322
Mar 21, 2025 $ 0.0414
-15.16%
$ 207,000 $ 7,212
Mar 20, 2025 $ 0.0475
-21.49%
$ 237,500 $ 5,886
Mar 19, 2025 $ 0.0577
-3.83%
$ 288,500 $ 1,923
Mar 18, 2025 $ 0.0647
+1.89%
$ 323,500 $ 5,376
Mar 17, 2025 $ 0.0635
-3.50%
$ 317,500 $ 1,012
Mar 16, 2025 $ 0.0658
-15.32%
$ 329,000 $ 3,822
Mar 15, 2025 $ 0.0777
+1.04%
$ 388,500 $ 3,207
Mar 14, 2025 $ 0.0786
-3.91%
$ 393,000 $ 5,359
Mar 13, 2025 $ 0.0818
+36.33%
$ 409,000 $ 6,234
Mar 12, 2025 $ 0.0493
+26.41%
$ 246,500 $ 2,343
Mar 11, 2025 $ 0.039
+9.86%
$ 195,000 $ 1,319
Mar 10, 2025 $ 0.0355
-5.08%
$ 177,500 $ 960
Mar 9, 2025 $ 0.0374
+2.75%
$ 187,000 $ 296
Mar 8, 2025 $ 0.0364
+3.70%
$ 182,000 $ 457
Mar 7, 2025 $ 0.0351
+0.00%
$ 175,500 $ 97
Mar 6, 2025 $ 0.0351
+4.15%
$ 175,500 $ 160
Mar 5, 2025 $ 0.0337
+5.64%
$ 168,500 $ 268
Mar 4, 2025 $ 0.0319
+11.54%
$ 159,500 $ 225
Mar 3, 2025 $ 0.0286
+9.58%
$ 143,000 $ 1,547
Mar 2, 2025 $ 0.0261
+10.59%
$ 130,500 $ 627
Mar 1, 2025 $ 0.025
+1.21%
$ 125,000 $ 155
Feb 28, 2025 $ 0.0247
-3.52%
$ 123,500 $ 247
Feb 27, 2025 $ 0.0256
-8.24%
$ 128,000 $ 276
Feb 26, 2025 $ 0.0279
-7.00%
$ 139,500 $ 1,383
Feb 25, 2025 $ 0.034
-4.40%
$ 170,000 $ 3,615