Coinranking
Ginoa Historical Data
GINOA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2025 | $0.0264 | -2.58% | ||
| Apr 14, 2025 | $0.0242 | +8.52% | ||
| Apr 13, 2025 | $0.0223 | -1.76% | ||
| Apr 12, 2025 | $0.0227 | -1.73% | ||
| Apr 11, 2025 | $0.0231 | +6.45% | ||
| Apr 10, 2025 | $0.0217 | -33.84% | ||
| Apr 9, 2025 | $0.0276 | +1.85% | ||
| Apr 8, 2025 | $0.0271 | -5.24% | ||
| Apr 7, 2025 | $0.0272 | -11.69% | ||
| Apr 6, 2025 | $0.0308 | +25.71% | ||
| Apr 5, 2025 | $0.0245 | -5.77% | ||
| Apr 4, 2025 | $0.026 | -16.40% | ||
| Apr 3, 2025 | $0.0311 | -2.20% | ||
| Apr 2, 2025 | $0.0318 | -3.64% | ||
| Apr 1, 2025 | $0.034 | +0.59% | ||
| Mar 31, 2025 | $0.0338 | -8.89% | ||
| Mar 30, 2025 | $0.0297 | +11.65% | ||
| Mar 29, 2025 | $0.0266 | -33.33% | ||
| Mar 28, 2025 | $0.0359 | -6.99% | ||
| Mar 27, 2025 | $0.0439 | +3.05% | ||
| Mar 26, 2025 | $0.0426 | +0.95% | ||
| Mar 25, 2025 | $0.0441 | +3.28% | ||
| Mar 24, 2025 | $0.0427 | -11.23% | ||
| Mar 23, 2025 | $0.0481 | -3.22% | ||
| Mar 22, 2025 | $0.061 | +47.34% | ||
| Mar 21, 2025 | $0.0414 | -15.16% | ||
| Mar 20, 2025 | $0.0475 | -21.49% | ||
| Mar 19, 2025 | $0.0577 | -3.83% | ||
| Mar 18, 2025 | $0.0647 | +1.89% | ||
| Mar 17, 2025 | $0.0635 | -3.50% | ||
| Mar 16, 2025 | $0.0658 | -15.32% | ||
| Mar 15, 2025 | $0.0777 | +1.04% | ||
| Mar 14, 2025 | $0.0786 | -3.91% | ||
| Mar 13, 2025 | $0.0818 | +36.33% | ||
| Mar 12, 2025 | $0.0493 | +26.41% | ||
| Mar 11, 2025 | $0.039 | +9.86% | ||
| Mar 10, 2025 | $0.0355 | -5.08% | ||
| Mar 9, 2025 | $0.0374 | +2.75% | ||
| Mar 8, 2025 | $0.0364 | +3.70% | ||
| Mar 7, 2025 | $0.0351 | +0.00% | ||
| Mar 6, 2025 | $0.0351 | +4.15% | ||
| Mar 5, 2025 | $0.0337 | +5.64% | ||
| Mar 4, 2025 | $0.0319 | +11.54% | ||
| Mar 3, 2025 | $0.0286 | +9.58% | ||
| Mar 2, 2025 | $0.0261 | +10.59% | ||
| Mar 1, 2025 | $0.025 | +1.21% | ||
| Feb 28, 2025 | $0.0247 | -3.52% | ||
| Feb 27, 2025 | $0.0256 | -8.24% | ||
| Feb 26, 2025 | $0.0279 | -7.00% | ||
| Feb 25, 2025 | $0.034 | -4.40% | ||