Ginoa Historical Data

GINOA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0356
-8.03%
$ 177,832 $ 6,483
Feb 23, 2025 $ 0.0386
-2.65%
$ 193,244 $ 12,242
Feb 22, 2025 $ 0.0408
+9.97%
$ 204,000 $ 4,358
Feb 21, 2025 $ 0.037
-2.59%
$ 185,081 $ 8,375
Feb 20, 2025 $ 0.038
-14.97%
$ 190,000 $ 15,661
Feb 19, 2025 $ 0.0447
+34.78%
$ 223,444 $ 8,297
Feb 18, 2025 $ 0.0332
-8.15%
$ 165,783 $ 2,776
Feb 17, 2025 $ 0.0354
+8.69%
$ 177,247 $ 10,352
Feb 16, 2025 $ 0.0326
+3.21%
$ 163,072 $ 1,266
Feb 15, 2025 $ 0.0316
+1.43%
$ 157,993 $ 6,223
Feb 14, 2025 $ 0.0312
-2.04%
$ 155,765 $ 7,431
Feb 13, 2025 $ 0.0318
-5.35%
$ 159,010 $ 7,837
Feb 12, 2025 $ 0.0321
-3.08%
$ 160,528 $ 10,621
Feb 11, 2025 $ 0.0331
-37.38%
$ 165,636 $ 63,718
Feb 10, 2025 $ 0.0528
-23.80%
$ 264,000 $ 69,955
Feb 9, 2025 $ 0.0694
-0.58%
$ 346,965 $ 51,035
Feb 8, 2025 $ 0.0698
-11.18%
$ 349,000 $ 104,960
Feb 7, 2025 $ 0.0786
-0.27%
$ 392,928 $ 99,762
Feb 6, 2025 $ 0.0846
-34.28%
$ 423,212 $ 170,203
Feb 5, 2025 $ 0.129
+42.46%
$ 643,996 $ 243,447
Feb 4, 2025 $ 0.0904
-13.04%
$ 451,806 $ 33,897
Feb 3, 2025 $ 0.104
-3.92%
$ 519,530 $ 74,153
Feb 2, 2025 $ 0.108
-10.06%
$ 540,722 $ 80,175
Feb 1, 2025 $ 0.12
-3.67%
$ 601,194 $ 115,664
Jan 31, 2025 $ 0.125
-4.14%
$ 624,104 $ 76,202
Jan 30, 2025 $ 0.13
-1.66%
$ 651,061 $ 195,249
Jan 29, 2025 $ 0.132
-0.08%
$ 662,050 $ 182,860
Jan 28, 2025 $ 0.133
-9.15%
$ 662,557 $ 132,823
Jan 27, 2025 $ 0.146
-10.93%
$ 729,301 $ 54,390
Jan 26, 2025 $ 0.164
+1.34%
$ 818,752 $ 137,920
Jan 25, 2025 $ 0.162
-11.51%
$ 807,954 $ 118,444
Jan 24, 2025 $ 0.181
+37.40%
$ 903,391 $ 236,285
Jan 23, 2025 $ 0.132
-1.20%
$ 657,500 $ 102,088
Jan 22, 2025 $ 0.133
+0.17%
$ 665,464 $ 221,225
Jan 21, 2025 $ 0.133
-20.52%
$ 664,331 $ 362,102
Jan 20, 2025 $ 0.166
+26.68%
$ 831,892 $ 234,683
Jan 19, 2025 $ 0.131
-28.11%
$ 656,708 $ 469,885
Jan 18, 2025 $ 0.183
-14.55%
$ 913,517 $ 386,623
Jan 17, 2025 $ 0.214
-4.06%
$ 1.07 million $ 435,860
Jan 16, 2025 $ 0.223
+16.16%
$ 1.11 million $ 410,141
Jan 15, 2025 $ 0.192
+10.56%
$ 959,256 $ 245,354
Jan 14, 2025 $ 0.174
+0.19%
$ 867,605 $ 109,302
Jan 13, 2025 $ 0.171
-1.48%
$ 854,000 $ 61,078
Jan 12, 2025 $ 0.173
-8.10%
$ 866,838 $ 65,947
Jan 11, 2025 $ 0.189
-2.61%
$ 943,201 $ 105,690
Jan 10, 2025 $ 0.194
-10.81%
$ 967,500 $ 89,586
Jan 9, 2025 $ 0.217
+8.99%
$ 1.08 million $ 90,013
Jan 8, 2025 $ 0.199
+5.75%
$ 995,245 $ 139,134
Jan 7, 2025 $ 0.188
-24.08%
$ 940,302 $ 215,018
Jan 6, 2025 $ 0.247
-38.75%
$ 1.24 million $ 358,967