Ginoa Historical Data

GINOA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0667
+0.91%
$ 333,500 $ 69,760
Aug 7, 2024 $ 0.0661
-5.44%
$ 330,500 $ 69,130
Aug 6, 2024 $ 0.0696
+20.83%
$ 348,000 $ 47,614
Aug 5, 2024 $ 0.0575
-12.35%
$ 287,500 $ 55,905
Aug 4, 2024 $ 0.0656
-10.38%
$ 328,000 $ 56,837
Aug 3, 2024 $ 0.0732
+16.19%
$ 366,000 $ 72,198
Aug 2, 2024 $ 0.0625
+9.84%
$ 312,500 $ 44,937
Aug 1, 2024 $ 0.057
-13.90%
$ 285,000 $ 29,351
Jul 31, 2024 $ 0.0662
-3.07%
$ 331,000 $ 47,382
Jul 30, 2024 $ 0.0683
-18.50%
$ 341,500 $ 49,937
Jul 29, 2024 $ 0.0838
-0.71%
$ 419,000 $ 39,247
Jul 28, 2024 $ 0.0842
-3.11%
$ 421,000 $ 63,480
Jul 27, 2024 $ 0.0869
+4.32%
$ 434,500 $ 35,493
Jul 26, 2024 $ 0.0835
-2.79%
$ 417,500 $ 51,552
Jul 25, 2024 $ 0.0859
+4.25%
$ 429,500 $ 78,077
Jul 24, 2024 $ 0.0824
+9.14%
$ 412,000 $ 79,869
Jul 23, 2024 $ 0.0755
+21.19%
$ 377,500 $ 73,206
Jul 22, 2024 $ 0.0623
-7.43%
$ 311,500 $ 55,030
Jul 21, 2024 $ 0.0669
-6.69%
$ 334,500 $ 69,478
Jul 20, 2024 $ 0.0702
-7.99%
$ 351,000 $ 68,158
Jul 19, 2024 $ 0.0764
-23.29%
$ 382,000 $ 92,455
Jul 18, 2024 $ 0.0994
-2.17%
$ 497,000 $ 79,417
Jul 17, 2024 $ 0.101
-0.30%
$ 505,500 $ 85,358
Jul 16, 2024 $ 0.101
+0.90%
$ 505,500 $ 96,135
Jul 15, 2024 $ 0.1
-6.18%
$ 501,000 $ 77,206
Jul 14, 2024 $ 0.107
+1.91%
$ 534,500 $ 81,748
Jul 13, 2024 $ 0.105
-0.76%
$ 524,000 $ 85,667
Jul 12, 2024 $ 0.106
+0.48%
$ 528,000 $ 63,743
Jul 11, 2024 $ 0.106
+0.00%
$ 529,000 $ 76,857
Jul 10, 2024 $ 0.112
-5.25%
$ 560,000 $ 56,890
Jul 9, 2024 $ 0.118
+4.42%
$ 591,000 $ 74,645
Jul 8, 2024 $ 0.113
+2.83%
$ 562,500 $ 122,572
Jul 7, 2024 $ 0.11
+1.94%
$ 551,000 $ 105,915
Jul 6, 2024 $ 0.109
-2.34%
$ 543,500 $ 89,022
Jul 5, 2024 $ 0.111
+11.97%
$ 556,500 $ 126,310
Jul 4, 2024 $ 0.0991
-4.62%
$ 495,500 $ 95,191
Jul 3, 2024 $ 0.104
+9.45%
$ 521,000 $ 105,911
Jul 2, 2024 $ 0.0956
-9.13%
$ 478,000 $ 83,864
Jul 1, 2024 $ 0.105
-16.57%
$ 526,000 $ 48,238
Jun 30, 2024 $ 0.126
-3.60%
$ 629,000 $ 57,635
Jun 29, 2024 $ 0.131
-8.87%
$ 652,500 $ 83,753
Jun 28, 2024 $ 0.12
+0.42%
$ 600,500 $ 45,740
Jun 27, 2024 $ 0.119
+0.68%
$ 593,500 $ 96,079
Jun 26, 2024 $ 0.118
+0.34%
$ 589,500 $ 85,582
Jun 25, 2024 $ 0.118
+46.58%
$ 588,500 $ 97,026
Jun 24, 2024 $ 0.0803
+41.87%
$ 401,500 $ 53,026
Jun 23, 2024 $ 0.0566
-9.58%
$ 283,000 $ 3,358
Jun 22, 2024 $ 0.0626
-10.19%
$ 313,000 $ 2,981
Jun 21, 2024 $ 0.0667
-8.25%
$ 333,500 $ 6,727
Jun 20, 2024 $ 0.0727
+16.88%
$ 363,500 $ 43,575