Gem Finder Historical Data

FINDER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0411
-0.96%
$ 3.88 million $ 1,449
Apr 21, 2025 $ 0.0415
-0.72%
$ 3.92 million $ 1,663
Apr 20, 2025 $ 0.0418
+0.00%
$ 3.95 million $ 493
Apr 19, 2025 $ 0.0418
-0.24%
$ 3.95 million $ 840
Apr 18, 2025 $ 0.0421
+0.48%
$ 3.97 million $ 4,424
Apr 17, 2025 $ 0.0417
-0.71%
$ 3.94 million $ 1,034
Apr 16, 2025 $ 0.042
-0.24%
$ 3.96 million $ 942
Apr 15, 2025 $ 0.042
-3.89%
$ 3.96 million $ 6,115
Apr 14, 2025 $ 0.0437
-3.53%
$ 4.13 million $ 1,584
Apr 13, 2025 $ 0.0453
+0.22%
$ 4.28 million $ 749
Apr 12, 2025 $ 0.0455
+2.02%
$ 4.29 million $ 5,156
Apr 11, 2025 $ 0.0446
-1.33%
$ 4.21 million $ 7,165
Apr 10, 2025 $ 0.0444
-2.63%
$ 4.19 million $ 5,928
Apr 9, 2025 $ 0.0456
+2.47%
$ 4.3 million $ 5,260
Apr 8, 2025 $ 0.0446
-5.71%
$ 4.21 million $ 7,037
Apr 7, 2025 $ 0.0457
-4.99%
$ 4.31 million $ 6,980
Apr 6, 2025 $ 0.0481
-0.82%
$ 4.54 million $ 3,156
Apr 5, 2025 $ 0.0485
+0.41%
$ 4.58 million $ 6,723
Apr 4, 2025 $ 0.0478
+4.37%
$ 4.51 million $ 6,336
Apr 3, 2025 $ 0.0462
+0.87%
$ 4.36 million $ 7,866
Apr 2, 2025 $ 0.0465
+0.65%
$ 4.39 million $ 8,215
Apr 1, 2025 $ 0.0465
-0.43%
$ 4.39 million $ 6,891
Mar 31, 2025 $ 0.0468
+2.18%
$ 4.42 million $ 6,510
Mar 30, 2025 $ 0.0458
+0.44%
$ 4.32 million $ 1,271
Mar 29, 2025 $ 0.0456
-1.30%
$ 4.3 million $ 2,191
Mar 28, 2025 $ 0.0462
-2.12%
$ 4.36 million $ 6,791
Mar 27, 2025 $ 0.0472
+0.64%
$ 4.46 million $ 9,009
Mar 26, 2025 $ 0.0471
-0.63%
$ 4.45 million $ 7,869
Mar 25, 2025 $ 0.0477
+0.00%
$ 4.5 million $ 8,416
Mar 24, 2025 $ 0.0477
-1.65%
$ 4.5 million $ 6,262
Mar 23, 2025 $ 0.0492
+0.20%
$ 4.64 million $ 4,134
Mar 22, 2025 $ 0.0491
+0.82%
$ 4.63 million $ 2,775
Mar 21, 2025 $ 0.0487
-0.81%
$ 4.6 million $ 987
Mar 20, 2025 $ 0.00281
+0.00%
$ 264,834 $ 309
Mar 16, 2025 $ 0.0477
+0.00%
$ -- $ 28
Mar 15, 2025 $ 0.0477
+0.00%
$ 4.5 million $ 203
Mar 14, 2025 $ 0.0477
+0.00%
$ -- $ 30
Mar 13, 2025 $ 0.0477
-0.83%
$ 4.5 million $ 1,559
Mar 12, 2025 $ 0.0481
-3.80%
$ 4.54 million $ 4,100
Mar 11, 2025 $ 0.05
+1.63%
$ 4.72 million $ 4,947
Mar 10, 2025 $ 0.0511
-2.48%
$ 4.82 million $ 4,104
Mar 9, 2025 $ 0.0505
+1.00%
$ 4.77 million $ 4,383
Mar 8, 2025 $ 0.05
-1.38%
$ 4.72 million $ 4,405
Mar 7, 2025 $ 0.05
-3.47%
$ 4.72 million $ 4,309
Mar 6, 2025 $ 0.053
+2.71%
$ 5 million $ 4,460
Mar 5, 2025 $ 0.052
+4.00%
$ 4.91 million $ 4,478
Mar 4, 2025 $ 0.05
-2.72%
$ 4.72 million $ 4,068
Mar 3, 2025 $ 0.0519
-0.95%
$ 4.9 million $ 4,547
Mar 2, 2025 $ 0.0532
+4.11%
$ 5.02 million $ 4,688
Mar 1, 2025 $ 0.0508
-1.17%
$ 4.8 million $ 4,264