Gem Finder Historical Data

FINDER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0514
-0.96%
$ 4.85 million $ 4,174
Feb 27, 2025 $ 0.0519
+0.58%
$ 4.9 million $ 4,275
Feb 26, 2025 $ 0.0516
-2.64%
$ 4.87 million $ 4,428
Feb 25, 2025 $ 0.053
-2.03%
$ 5 million $ 4,161
Feb 24, 2025 $ 0.0541
+0.00%
$ 5.11 million $ 4,366
Feb 23, 2025 $ 0.0537
+0.37%
$ 5.07 million $ 4,322
Feb 22, 2025 $ 0.0535
+1.52%
$ 5.05 million $ 4,538
Feb 21, 2025 $ 0.053
-2.03%
$ 5 million $ 4,889
Feb 20, 2025 $ 0.0541
+3.84%
$ 5.11 million $ 4,829
Feb 19, 2025 $ 0.0521
-1.14%
$ 4.92 million $ 4,391
Feb 18, 2025 $ 0.0533
+2.50%
$ 5.03 million $ 4,353
Feb 17, 2025 $ 0.052
-1.70%
$ 4.91 million $ 4,379
Feb 16, 2025 $ 0.0529
+0.00%
$ 4.99 million $ 4,401
Feb 15, 2025 $ 0.0525
-0.38%
$ 4.96 million $ 4,519
Feb 14, 2025 $ 0.053
+1.34%
$ 5 million $ 4,079
Feb 13, 2025 $ 0.0504
+0.40%
$ 4.76 million $ 4,232
Feb 12, 2025 $ 0.0501
-4.93%
$ 4.73 million $ 4,215
Feb 11, 2025 $ 0.0527
-0.19%
$ 4.97 million $ 4,381
Feb 10, 2025 $ 0.0523
+0.00%
$ 4.94 million $ 4,246
Feb 9, 2025 $ 0.0523
+0.38%
$ 4.94 million $ 4,280
Feb 8, 2025 $ 0.0521
+0.97%
$ 4.92 million $ 3,994
Feb 7, 2025 $ 0.0516
-1.53%
$ 4.87 million $ 4,053
Feb 6, 2025 $ 0.0531
+2.71%
$ 5.01 million $ 4,414
Feb 5, 2025 $ 0.0517
-0.58%
$ 4.88 million $ 4,132
Feb 4, 2025 $ 0.052
-2.26%
$ 4.91 million $ 3,993
Feb 3, 2025 $ 0.0516
-3.37%
$ 4.87 million $ 4,606
Feb 2, 2025 $ 0.053
-0.19%
$ 5 million $ 4,076
Feb 1, 2025 $ 0.0531
-0.75%
$ 5.01 million $ 4,348
Jan 31, 2025 $ 0.0535
-0.74%
$ 5.05 million $ 4,489
Jan 30, 2025 $ 0.0522
-0.19%
$ 4.93 million $ 4,735
Jan 29, 2025 $ 0.0542
+1.50%
$ 5.12 million $ 3,851
Jan 28, 2025 $ 0.0545
+2.44%
$ 5.14 million $ 3,690
Jan 27, 2025 $ 0.0532
-0.19%
$ 5.02 million $ 2,387
Jan 26, 2025 $ 0.0538
-1.47%
$ 5.08 million $ 3,585
Jan 25, 2025 $ 0.0532
-0.93%
$ 5.02 million $ 4,570
Jan 24, 2025 $ 0.0532
-1.66%
$ 5.02 million $ 4,072
Jan 23, 2025 $ 0.0532
-0.75%
$ 5.02 million $ 3,742
Jan 22, 2025 $ 0.0533
+1.52%
$ 5.03 million $ 4,742
Jan 21, 2025 $ 0.0525
+1.74%
$ 4.96 million $ 4,266
Jan 20, 2025 $ 0.0516
-2.46%
$ 4.87 million $ 2,996
Jan 19, 2025 $ 0.0529
-0.38%
$ 4.99 million $ 346
Jan 18, 2025 $ 0.0531
-0.56%
$ 5.01 million $ 3,978
Jan 17, 2025 $ 0.0533
+2.90%
$ 5.03 million $ 4,789
Jan 16, 2025 $ 0.0524
-0.38%
$ 4.95 million $ 4,492
Jan 15, 2025 $ 0.0522
-0.76%
$ 4.93 million $ 4,571
Jan 14, 2025 $ 0.0526
-1.31%
$ 4.97 million $ 2,614
Jan 13, 2025 $ 0.0533
+0.00%
$ 5.03 million $ 3,370
Jan 12, 2025 $ 0.0533
-0.19%
$ 5.03 million $ 4,302
Jan 11, 2025 $ 0.0534
-2.02%
$ 5.04 million $ 1,407
Jan 10, 2025 $ 0.0545
+2.83%
$ 5.14 million $ 3,078