Gem Finder Historical Data

FINDER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0529
+1.15%
$ 4.99 million $ 4,489
Jan 8, 2025 $ 0.0526
+0.38%
$ 4.97 million $ 4,908
Jan 7, 2025 $ 0.0524
+0.38%
$ 4.95 million $ 4,283
Jan 6, 2025 $ 0.0532
+3.50%
$ 5.02 million $ 4,582
Jan 5, 2025 $ 0.0514
-0.58%
$ 4.85 million $ 4,611
Jan 4, 2025 $ 0.0517
-1.34%
$ 4.88 million $ 4,166
Jan 3, 2025 $ 0.0524
+1.75%
$ 4.95 million $ 4,411
Jan 2, 2025 $ 0.0532
+3.50%
$ 5.02 million $ 4,209
Jan 1, 2025 $ 0.0525
+1.55%
$ 4.96 million $ 4,573
Dec 31, 2024 $ 0.0517
-0.58%
$ 4.88 million $ 4,369
Dec 30, 2024 $ 0.052
-1.52%
$ 4.91 million $ 4,392
Dec 29, 2024 $ 0.0528
+1.34%
$ 4.98 million $ 4,505
Dec 28, 2024 $ 0.052
-0.76%
$ 4.91 million $ 4,170
Dec 27, 2024 $ 0.0524
+0.00%
$ 4.95 million $ 4,444
Dec 26, 2024 $ 0.0524
-2.24%
$ 4.95 million $ 4,371
Dec 25, 2024 $ 0.0531
+2.31%
$ 5.01 million $ 4,512
Dec 24, 2024 $ 0.0519
-0.76%
$ 4.9 million $ 4,282
Dec 23, 2024 $ 0.0525
-1.13%
$ 4.96 million $ 4,310
Dec 22, 2024 $ 0.0531
+0.38%
$ 5.01 million $ 2,169
Dec 5, 2024 $ 0.0522
+0.00%
$ -- $ 41
Dec 4, 2024 $ 0.0522
-1.32%
$ 4.93 million $ 2,721
Dec 3, 2024 $ 0.0529
-0.19%
$ 4.99 million $ 4,641
Dec 2, 2024 $ 0.053
-0.75%
$ 5 million $ 4,576
Dec 1, 2024 $ 0.0534
-2.38%
$ 5.04 million $ 5,054
Nov 30, 2024 $ 0.0546
+0.55%
$ 5.08 million $ 4,467
Nov 29, 2024 $ 0.0548
+1.11%
$ 5.17 million $ 5,009
Nov 28, 2024 $ 0.0542
+0.56%
$ 5.12 million $ 4,557
Nov 27, 2024 $ 0.0539
-0.74%
$ 5.09 million $ 338
Nov 26, 2024 $ 0.0549
-0.72%
$ 5.18 million $ 2,988
Nov 25, 2024 $ 0.0551
+1.29%
$ 5.2 million $ 4,539
Nov 24, 2024 $ 0.0544
+0.37%
$ 5.14 million $ 4,899
Nov 23, 2024 $ 0.0542
-3.21%
$ 5.12 million $ 4,727
Nov 22, 2024 $ 0.0543
-1.63%
$ 5.13 million $ 5,131
Nov 21, 2024 $ 0.0558
+1.64%
$ 5.58 million $ 4,544
Nov 20, 2024 $ 0.0546
-0.55%
$ 5.46 million $ 4,419
Nov 19, 2024 $ 0.0549
-0.54%
$ 5.49 million $ 4,837
Nov 18, 2024 $ 0.0555
+0.00%
$ -- $ 35
Nov 17, 2024 $ 0.0555
-0.36%
$ 5.55 million $ 411
Nov 16, 2024 $ 0.0557
-0.18%
$ 5.57 million $ 23
Nov 15, 2024 $ 0.0558
-0.18%
$ 5.58 million $ 1,776
Nov 14, 2024 $ 0.0559
-0.89%
$ 5.59 million $ 1,912
Nov 13, 2024 $ 0.0564
-0.70%
$ 5.64 million $ 1,818
Nov 12, 2024 $ 0.0568
-0.35%
$ 5.68 million $ 481
Nov 11, 2024 $ 0.057
+0.35%
$ 5.7 million $ 1,038
Nov 10, 2024 $ 0.0568
+0.18%
$ 5.68 million $ 42
Nov 7, 2024 $ 0.0571
+0.00%
$ -- $ 11
Nov 6, 2024 $ 0.0571
+1.60%
$ 5.71 million $ 715
Nov 5, 2024 $ 0.0562
+0.18%
$ 5.62 million $ 1,306
Nov 4, 2024 $ 0.0561
-0.53%
$ 5.61 million $ 554
Nov 3, 2024 $ 0.0564
-0.35%
$ 5.64 million $ 3,630