Gem Finder Historical Data

FINDER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0565
-0.53%
$ 5.65 million $ 3,044
Nov 1, 2024 $ 0.0569
+0.00%
$ 5.69 million $ 4,510
Oct 31, 2024 $ 0.0569
+589.62%
$ 5.69 million $ 3,329
Oct 30, 2024 $ 0.0083
-10.42%
$ 829,540 $ 544
Oct 29, 2024 $ 0.00923
-2.49%
$ 923,384 $ 1,494
Oct 28, 2024 $ 0.00952
-4.80%
$ 952,087 $ 219
Oct 27, 2024 $ 0.0101
-82.56%
$ 1.01 million $ 1,056
Oct 26, 2024 $ 0.0579
+0.17%
$ 5.79 million $ 360
Oct 25, 2024 $ 0.0578
+499.55%
$ 5.78 million $ 431
Oct 24, 2024 $ 0.00965
-6.76%
$ 965,276 $ 10,791
Oct 23, 2024 $ 0.0104
-82.03%
$ 1.04 million $ 26,581
Oct 22, 2024 $ 0.0576
-2.04%
$ 5.76 million $ 53
Oct 21, 2024 $ 0.0578
-1.37%
$ 5.78 million $ 43
Oct 20, 2024 $ 0.0586
+1.56%
$ 5.86 million $ 45
Oct 19, 2024 $ 0.0577
-1.70%
$ 5.77 million $ 101
Oct 18, 2024 $ 0.0587
+0.86%
$ 5.87 million $ 78
Oct 17, 2024 $ 0.0582
+0.17%
$ 5.82 million $ 114
Oct 16, 2024 $ 0.0581
+0.52%
$ 5.81 million $ 385
Oct 15, 2024 $ 0.0578
+0.52%
$ 5.78 million $ 4,378
Oct 14, 2024 $ 0.0575
+0.00%
$ 5.75 million $ 5,096
Oct 13, 2024 $ 0.0575
-0.17%
$ 5.75 million $ 4,558
Oct 12, 2024 $ 0.0576
+0.17%
$ 5.76 million $ 4,431
Oct 11, 2024 $ 0.0576
+0.35%
$ 5.76 million $ 5,002
Oct 10, 2024 $ 0.0574
-0.52%
$ 5.74 million $ 4,700
Oct 9, 2024 $ 0.0577
-0.52%
$ 5.77 million $ 2,830
Oct 8, 2024 $ 0.058
+0.00%
$ 5.8 million $ 4,821
Oct 7, 2024 $ 0.0587
+0.69%
$ 5.87 million $ 5,064
Oct 6, 2024 $ 0.0587
+0.86%
$ 5.87 million $ 5,095
Oct 5, 2024 $ 0.0582
-1.02%
$ 5.82 million $ 4,458
Oct 4, 2024 $ 0.0588
+0.86%
$ 5.88 million $ 5,112
Oct 3, 2024 $ 0.0583
+1.04%
$ 5.83 million $ 4,544
Oct 2, 2024 $ 0.0577
-1.20%
$ 5.77 million $ 4,706
Oct 1, 2024 $ 0.0584
-1.02%
$ 5.84 million $ 3,858
Sep 30, 2024 $ 0.0594
-0.50%
$ 5.94 million $ 5,121
Sep 29, 2024 $ 0.0597
-1.65%
$ 5.97 million $ 4,737
Sep 28, 2024 $ 0.0607
+1.51%
$ 6.07 million $ 5,212
Sep 27, 2024 $ 0.0592
-2.63%
$ 5.92 million $ 4,709
Sep 26, 2024 $ 0.0608
+2.70%
$ 6.08 million $ 4,950
Sep 25, 2024 $ 0.0599
-0.33%
$ 5.99 million $ 5,219
Sep 24, 2024 $ 0.0598
-0.66%
$ 5.98 million $ 4,732
Sep 23, 2024 $ 0.0602
+0.33%
$ 6.02 million $ 4,887
Sep 22, 2024 $ 0.0605
-0.66%
$ 6.05 million $ 4,460
Sep 21, 2024 $ 0.0615
+0.65%
$ 6.15 million $ 4,857
Sep 20, 2024 $ 0.0611
+2.17%
$ 6.11 million $ 5,085
Sep 19, 2024 $ 0.0599
+0.50%
$ 5.99 million $ 5,162
Sep 18, 2024 $ 0.0595
-1.16%
$ 5.95 million $ 5,243
Sep 17, 2024 $ 0.0598
+0.17%
$ 5.98 million $ 4,913
Sep 16, 2024 $ 0.0597
-0.83%
$ 5.97 million $ 4,687
Sep 15, 2024 $ 0.0605
+0.17%
$ 6.05 million $ 5,141
Sep 14, 2024 $ 0.0604
+0.83%
$ 6.04 million $ 5,102