Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2026 $1.5
-4.21%
$150.37 million $36,443
May 31, 2026 $1.57
+8.95%
$156.95 million $34,616
May 30, 2026 $1.44
-10.95%
$144.27 million $33,579
May 29, 2026 $1.62
+21.15%
$162.15 million $37,962
May 28, 2026 $1.36
+1.36%
$135.65 million $33,365
May 27, 2026 $1.32
-13.38%
$132.08 million $34,462
May 26, 2026 $1.52
+7.06%
$152.3 million $37,962
May 25, 2026 $1.42
-12.54%
$142.2 million $36,867
May 24, 2026 $1.62
+13.02%
$162.43 million $35,004
May 23, 2026 $1.44
-10.21%
$143.93 million $37,206
May 22, 2026 $1.49
+4.77%
$149.3 million $40,279
May 21, 2026 $1.43
+0.26%
$142.58 million $36,507
May 20, 2026 $1.42
+10.02%
$141.96 million $35,405
May 19, 2026 $1.29
-12.87%
$128.88 million $36,692
May 18, 2026 $1.49
+0.94%
$149.18 million $37,863
May 17, 2026 $1.3
-0.30%
$129.9 million $36,936
May 16, 2026 $1.3
-11.98%
$130.29 million $37,067
May 15, 2026 $1.5
-1.36%
$149.72 million $38,230
May 14, 2026 $1.52
+12.99%
$151.95 million $38,716
May 13, 2026 $1.34
+0.64%
$134.38 million $41,577
May 12, 2026 $1.34
-12.64%
$133.56 million $40,138
May 11, 2026 $1.53
+9.41%
$153.02 million $39,811
May 10, 2026 $1.4
-0.26%
$140.15 million $38,454
May 9, 2026 $1.4
-0.10%
$139.92 million $39,805
May 8, 2026 $1.4
-0.87%
$140.18 million $43,314
May 7, 2026 $1.61
+0.60%
$161.38 million $40,330
May 6, 2026 $1.61
-1.57%
$160.8 million $38,930
May 5, 2026 $1.62
+25.13%
$162.35 million $44,497
May 4, 2026 $1.29
+4.57%
$129.37 million $42,511
May 3, 2026 $1.24
-13.95%
$124.06 million $40,690
May 2, 2026 $1.43
+4.45%
$142.95 million $42,704
May 1, 2026 $1.38
-0.65%
$137.6 million $36,920
Apr 30, 2026 $1.38
+12.81%
$138.28 million $37,185
Apr 29, 2026 $1.23
-10.68%
$122.83 million $37,431
Apr 28, 2026 $1.38
-0.84%
$137.56 million $38,475
Apr 27, 2026 $1.39
-0.04%
$139.35 million $39,347
Apr 26, 2026 $1.4
+12.01%
$139.78 million $38,808
Apr 25, 2026 $1.23
+0.18%
$123.41 million $43,098
Apr 24, 2026 $1.23
+0.08%
$123.19 million $40,949
Apr 23, 2026 $1.38
-1.81%
$138.25 million $36,001
Apr 22, 2026 $1.24
-0.72%
$124.07 million $41,096
Apr 21, 2026 $1.41
-1.61%
$140.58 million $40,101
Apr 20, 2026 $1.26
-11.45%
$126.44 million $42,681
Apr 19, 2026 $1.24
-1.96%
$124.39 million $39,597
Apr 18, 2026 $1.27
+0.09%
$126.95 million $41,612
Apr 17, 2026 $1.46
-0.52%
$145.6 million $38,065
Apr 16, 2026 $1.46
+16.82%
$146.31 million $40,487
Apr 15, 2026 $1.26
+1.06%
$125.54 million $45,243
Apr 14, 2026 $1.4
+13.90%
$140.26 million $42,344
Apr 13, 2026 $1.26
+0.41%
$125.59 million $41,175