Hero Arena Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 1.03
-11.17%
$ 102.8 million $ 37,187
Mar 5, 2026 $ 1.01
-11.20%
$ 100.63 million $ 38,307
Mar 4, 2026 $ 1.13
+17.25%
$ 112.81 million $ 37,298
Mar 3, 2026 $ 0.966
-12.55%
$ 96.58 million $ 36,345
Mar 2, 2026 $ 1.1
-0.04%
$ 110.27 million $ 36,608
Mar 1, 2026 $ 1.1
-1.07%
$ 110.31 million $ 33,459
Feb 28, 2026 $ 0.968
-13.19%
$ 96.84 million $ 34,122
Feb 27, 2026 $ 1.11
+2.22%
$ 111.48 million $ 34,692
Feb 26, 2026 $ 0.934
-8.55%
$ 93.35 million $ 35,758
Feb 25, 2026 $ 0.898
-1.80%
$ 89.83 million $ 38,409
Feb 24, 2026 $ 1.01
+12.77%
$ 101.15 million $ 22,657
Feb 23, 2026 $ 0.895
+0.61%
$ 89.47 million $ 32,854
Feb 22, 2026 $ 0.889
-9.69%
$ 88.92 million $ 35,702
Feb 21, 2026 $ 0.974
+13.28%
$ 97.38 million $ 35,117
Feb 20, 2026 $ 0.984
-0.04%
$ 98.36 million $ 33,396
Feb 19, 2026 $ 0.873
+0.07%
$ 87.31 million $ 37,770
Feb 18, 2026 $ 0.872
+1.31%
$ 87.26 million $ 35,409
Feb 17, 2026 $ 0.861
+0.15%
$ 86.05 million $ 33,497
Feb 16, 2026 $ 0.858
-0.48%
$ 85.82 million $ 33,062
Feb 15, 2026 $ 0.853
-0.47%
$ 85.28 million $ 35,173
Feb 14, 2026 $ 0.979
+12.73%
$ 97.9 million $ 37,904
Feb 13, 2026 $ 0.867
-12.16%
$ 86.71 million $ 36,895
Feb 12, 2026 $ 0.977
+10.75%
$ 97.73 million $ 37,488
Feb 11, 2026 $ 0.869
-14.34%
$ 86.89 million $ 35,363
Feb 10, 2026 $ 1.01
+1.06%
$ 101.44 million $ 39,097
Feb 9, 2026 $ 0.989
-0.81%
$ 98.89 million $ 36,579
Feb 8, 2026 $ 0.998
+14.94%
$ 99.75 million $ 39,570
Feb 7, 2026 $ 1.01
+12.22%
$ 101.4 million $ 41,207
Feb 6, 2026 $ 0.905
+3.63%
$ 90.46 million $ 38,917
Feb 5, 2026 $ 1.04
+15.12%
$ 103.59 million $ 34,875
Feb 4, 2026 $ 0.903
-0.58%
$ 90.28 million $ 38,609
Feb 3, 2026 $ 0.908
+3.25%
$ 90.8 million $ 41,357
Feb 2, 2026 $ 0.883
-6.08%
$ 88.26 million $ 19,773
Feb 1, 2026 $ 0.996
+14.44%
$ 99.55 million $ 30,836
Jan 31, 2026 $ 1.01
+0.03%
$ 100.54 million $ 44,657
Jan 30, 2026 $ 1.01
+1.02%
$ 100.75 million $ 47,554
Jan 29, 2026 $ 0.997
+13.37%
$ 99.68 million $ 51,098
Jan 28, 2026 $ 0.882
-6.74%
$ 88.22 million $ 51,021
Jan 27, 2026 $ 1.08
+1.16%
$ 108.17 million $ 56,021
Jan 26, 2026 $ 1.07
+12.40%
$ 107.06 million $ 49,280
Jan 25, 2026 $ 1.07
+12.23%
$ 106.6 million $ 48,040
Jan 24, 2026 $ 1.06
-1.19%
$ 106.41 million $ 55,606
Jan 23, 2026 $ 1.07
+9.84%
$ 107.33 million $ 52,547
Jan 22, 2026 $ 0.977
-10.63%
$ 97.66 million $ 52,776
Jan 21, 2026 $ 1.09
-2.31%
$ 109.14 million $ 54,093
Jan 20, 2026 $ 0.968
-12.64%
$ 96.76 million $ 52,764
Jan 19, 2026 $ 1.11
+0.85%
$ 110.56 million $ 57,445
Jan 18, 2026 $ 1.1
-1.59%
$ 109.81 million $ 53,995
Jan 17, 2026 $ 1.11
-0.34%
$ 111.21 million $ 58,417
Jan 16, 2026 $ 0.974
-11.68%
$ 97.4 million $ 55,974