Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.000897
-0.33%
$89,700 $180
Jan 14, 2025 $0.0009
-3.74%
$90,000 $26
Jan 13, 2025 $0.000935
-8.78%
$93,500 $545
Jan 12, 2025 $0.00103
-8.73%
$102,500 $608
Jan 11, 2025 $0.00112
+0.90%
$112,300 $245
Jan 10, 2025 $0.00111
+2.11%
$111,300 $144
Jan 9, 2025 $0.00109
-8.48%
$109,000 $320
Jan 8, 2025 $0.00119
+12.57%
$119,100 $1,149
Jan 7, 2025 $0.00106
-0.09%
$105,800 $529
Jan 6, 2025 $0.00106
-1.49%
$105,900 $193
Jan 5, 2025 $0.00108
+17.36%
$107,500 $438
Jan 4, 2025 $0.000916
-2.14%
$91,600 $518
Jan 3, 2025 $0.000936
-4.20%
$93,600 $626
Jan 2, 2025 $0.000977
+2.09%
$97,700 $594
Jan 1, 2025 $0.000957
-5.25%
$95,700 $456
Dec 31, 2024 $0.00101
-0.10%
$101,000 $333
Dec 30, 2024 $0.00101
-3.07%
$101,100 $4
Dec 29, 2024 $0.00104
+0.10%
$104,300 $337
Dec 28, 2024 $0.00104
-2.16%
$104,200 $203
Dec 27, 2024 $0.00106
-5.75%
$106,500 $105
Dec 26, 2024 $0.00113
+0.62%
$113,000 $41
Dec 25, 2024 $0.00115
+0.00%
$115,300 $12
Dec 24, 2024 $0.00115
+1.41%
$115,300 $56
Dec 23, 2024 $0.00114
+2.80%
$113,700 $307
Dec 22, 2024 $0.00111
-3.99%
$110,600 $688
Dec 21, 2024 $0.00115
+3.41%
$115,200 $22
Dec 20, 2024 $0.00111
-11.80%
$111,400 $1,363
Dec 19, 2024 $0.00126
-0.71%
$126,300 $193
Dec 18, 2024 $0.00127
-7.89%
$127,200 $818
Dec 17, 2024 $0.00138
-2.20%
$138,100 $790
Dec 16, 2024 $0.00141
-7.89%
$141,200 $1,347
Dec 15, 2024 $0.00153
+6.38%
$153,300 $910
Dec 14, 2024 $0.00144
-8.33%
$144,100 $1,756
Dec 13, 2024 $0.00147
-5.10%
$147,100 $357
Dec 12, 2024 $0.00155
+9.85%
$155,000 $635
Dec 11, 2024 $0.00141
+4.13%
$141,100 $587
Dec 10, 2024 $0.00136
+4.23%
$135,500 $346
Dec 9, 2024 $0.0013
-6.88%
$130,000 $1,221
Dec 8, 2024 $0.0014
-3.19%
$139,600 $1,149
Dec 7, 2024 $0.00144
+1.84%
$144,200 $1,374
Dec 6, 2024 $0.00142
-5.41%
$141,600 $2,212
Dec 5, 2024 $0.0015
+0.00%
$149,700 $1,865
Dec 4, 2024 $0.0015
+23.41%
$149,700 $1,593
Dec 3, 2024 $0.00121
-4.19%
$121,300 $758
Dec 2, 2024 $0.00127
+2.10%
$126,600 $75
Dec 1, 2024 $0.00124
-4.62%
$124,000 $573
Nov 30, 2024 $0.0013
+8.60%
$130,000 $536
Nov 29, 2024 $0.0012
+0.93%
$119,700 $952
Nov 28, 2024 $0.00119
+6.56%
$118,600 $321
Nov 27, 2024 $0.00111
-6.16%
$111,300 $409