Hero Arena Historical Data

HERA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.81
-12.55%
$ 81.04 million $ 37,209
Mar 5, 2025 $ 0.925
+13.41%
$ 92.53 million $ 40,506
Mar 4, 2025 $ 0.815
-4.53%
$ 81.53 million $ 40,598
Mar 3, 2025 $ 0.851
-0.41%
$ 85.15 million $ 39,318
Mar 2, 2025 $ 0.85
-14.42%
$ 85.05 million $ 45,536
Mar 1, 2025 $ 0.992
+12.56%
$ 99.18 million $ 38,032
Feb 28, 2025 $ 0.879
-12.18%
$ 87.9 million $ 42,058
Feb 27, 2025 $ 0.999
+0.04%
$ 99.92 million $ 39,497
Feb 26, 2025 $ 0.993
-1.52%
$ 99.32 million $ 40,971
Feb 25, 2025 $ 1.01
-1.69%
$ 101.01 million $ 43,487
Feb 24, 2025 $ 1.03
+0.20%
$ 102.71 million $ 43,973
Feb 23, 2025 $ 1.03
+0.23%
$ 102.52 million $ 48,816
Feb 22, 2025 $ 0.913
-1.95%
$ 91.29 million $ 47,505
Feb 21, 2025 $ 0.933
-12.64%
$ 93.3 million $ 46,807
Feb 20, 2025 $ 1.06
+0.60%
$ 106.41 million $ 47,160
Feb 19, 2025 $ 1.06
-1.83%
$ 106.12 million $ 45,337
Feb 18, 2025 $ 1.08
-1.67%
$ 108.41 million $ 49,513
Feb 17, 2025 $ 1.1
+13.17%
$ 110.24 million $ 46,147
Feb 16, 2025 $ 0.97
-9.67%
$ 96.97 million $ 48,078
Feb 15, 2025 $ 1.08
-4.69%
$ 108.33 million $ 45,197
Feb 14, 2025 $ 1.02
-12.80%
$ 101.75 million $ 45,235
Feb 13, 2025 $ 1.17
+19.72%
$ 116.84 million $ 49,178
Feb 12, 2025 $ 0.977
-13.66%
$ 97.7 million $ 48,781
Feb 11, 2025 $ 1.13
+14.64%
$ 113.24 million $ 48,124
Feb 10, 2025 $ 0.99
-11.30%
$ 99.03 million $ 48,050
Feb 9, 2025 $ 1.12
-2.51%
$ 111.6 million $ 51,054
Feb 8, 2025 $ 1.03
-0.75%
$ 102.98 million $ 49,759
Feb 7, 2025 $ 1.04
+0.92%
$ 104.14 million $ 41,981
Feb 6, 2025 $ 1.03
-2.96%
$ 102.6 million $ 45,094
Feb 5, 2025 $ 1.06
+4.68%
$ 105.59 million $ 50,651
Feb 4, 2025 $ 1.01
+0.90%
$ 101.34 million $ 49,374
Feb 3, 2025 $ 1
-4.34%
$ 100.13 million $ 50,681
Feb 2, 2025 $ 1.05
-18.43%
$ 104.51 million $ 51,894
Feb 1, 2025 $ 1.12
-0.01%
$ 111.6 million $ 50,547
Jan 31, 2025 $ 1.12
-11.17%
$ 111.64 million $ 56,939
Jan 30, 2025 $ 1.26
+0.47%
$ 125.61 million $ 59,580
Jan 29, 2025 $ 1.25
+9.37%
$ 124.99 million $ 61,429
Jan 28, 2025 $ 0.000822
+0.00%
$ 82,200 $ 3
Jan 27, 2025 $ 0.000822
-7.43%
$ 82,200 $ 117
Jan 26, 2025 $ 0.000888
-0.22%
$ 88,800 $ 16
Jan 25, 2025 $ 0.00089
+3.61%
$ 89,000 $ 276
Jan 24, 2025 $ 0.000859
+13.18%
$ 85,900 $ 691
Jan 23, 2025 $ 0.000759
-6.99%
$ 75,900 $ 303
Jan 22, 2025 $ 0.000816
+3.16%
$ 81,600 $ 179
Jan 21, 2025 $ 0.000791
-1.98%
$ 79,100 $ 61
Jan 20, 2025 $ 0.000807
-13.69%
$ 80,700 $ 1,534
Jan 19, 2025 $ 0.000935
+4.00%
$ 93,500 $ 999
Jan 18, 2025 $ 0.000899
-12.80%
$ 89,900 $ 398
Jan 17, 2025 $ 0.00103
+10.15%
$ 103,100 $ 403
Jan 16, 2025 $ 0.000936
+4.35%
$ 93,600 $ 419