Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.81
-12.55%
$81.04 million $37,209
Mar 5, 2025 $0.925
+13.41%
$92.53 million $40,506
Mar 4, 2025 $0.815
-4.53%
$81.53 million $40,598
Mar 3, 2025 $0.851
-0.41%
$85.15 million $39,318
Mar 2, 2025 $0.85
-14.42%
$85.05 million $45,536
Mar 1, 2025 $0.992
+12.56%
$99.18 million $38,032
Feb 28, 2025 $0.879
-12.18%
$87.9 million $42,058
Feb 27, 2025 $0.999
+0.04%
$99.92 million $39,497
Feb 26, 2025 $0.993
-1.52%
$99.32 million $40,971
Feb 25, 2025 $1.01
-1.69%
$101.01 million $43,487
Feb 24, 2025 $1.03
+0.20%
$102.71 million $43,973
Feb 23, 2025 $1.03
+0.23%
$102.52 million $48,816
Feb 22, 2025 $0.913
-1.95%
$91.29 million $47,505
Feb 21, 2025 $0.933
-12.64%
$93.3 million $46,807
Feb 20, 2025 $1.06
+0.60%
$106.41 million $47,160
Feb 19, 2025 $1.06
-1.83%
$106.12 million $45,337
Feb 18, 2025 $1.08
-1.67%
$108.41 million $49,513
Feb 17, 2025 $1.1
+13.17%
$110.24 million $46,147
Feb 16, 2025 $0.97
-9.67%
$96.97 million $48,078
Feb 15, 2025 $1.08
-4.69%
$108.33 million $45,197
Feb 14, 2025 $1.02
-12.80%
$101.75 million $45,235
Feb 13, 2025 $1.17
+19.72%
$116.84 million $49,178
Feb 12, 2025 $0.977
-13.66%
$97.7 million $48,781
Feb 11, 2025 $1.13
+14.64%
$113.24 million $48,124
Feb 10, 2025 $0.99
-11.30%
$99.03 million $48,050
Feb 9, 2025 $1.12
-2.51%
$111.6 million $51,054
Feb 8, 2025 $1.03
-0.75%
$102.98 million $49,759
Feb 7, 2025 $1.04
+0.92%
$104.14 million $41,981
Feb 6, 2025 $1.03
-2.96%
$102.6 million $45,094
Feb 5, 2025 $1.06
+4.68%
$105.59 million $50,651
Feb 4, 2025 $1.01
+0.90%
$101.34 million $49,374
Feb 3, 2025 $1
-4.34%
$100.13 million $50,681
Feb 2, 2025 $1.05
-18.43%
$104.51 million $51,894
Feb 1, 2025 $1.12
-0.01%
$111.6 million $50,547
Jan 31, 2025 $1.12
-11.17%
$111.64 million $56,939
Jan 30, 2025 $1.26
+0.47%
$125.61 million $59,580
Jan 29, 2025 $1.25
+9.37%
$124.99 million $61,429
Jan 28, 2025 $0.000822
+0.00%
$82,200 $3
Jan 27, 2025 $0.000822
-7.43%
$82,200 $117
Jan 26, 2025 $0.000888
-0.22%
$88,800 $16
Jan 25, 2025 $0.00089
+3.61%
$89,000 $276
Jan 24, 2025 $0.000859
+13.18%
$85,900 $691
Jan 23, 2025 $0.000759
-6.99%
$75,900 $303
Jan 22, 2025 $0.000816
+3.16%
$81,600 $179
Jan 21, 2025 $0.000791
-1.98%
$79,100 $61
Jan 20, 2025 $0.000807
-13.69%
$80,700 $1,534
Jan 19, 2025 $0.000935
+4.00%
$93,500 $999
Jan 18, 2025 $0.000899
-12.80%
$89,900 $398
Jan 17, 2025 $0.00103
+10.15%
$103,100 $403
Jan 16, 2025 $0.000936
+4.35%
$93,600 $419