Hero Arena Historical Data

HERA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00124
-0.48%
$ 123,800 $ 13,399
Jul 12, 2024 $ 0.00125
-1.11%
$ 124,500 $ 11,692
Jul 11, 2024 $ 0.00126
+3.37%
$ 125,600 $ 10,593
Jul 10, 2024 $ 0.00122
+2.01%
$ 121,900 $ 13,751
Jul 9, 2024 $ 0.00119
+3.47%
$ 119,400 $ 11,401
Jul 8, 2024 $ 0.00115
-5.48%
$ 115,500 $ 11,239
Jul 7, 2024 $ 0.00121
+2.89%
$ 121,100 $ 8,511
Jul 6, 2024 $ 0.00118
-3.52%
$ 117,700 $ 8,867
Jul 5, 2024 $ 0.00122
-0.89%
$ 122,000 $ 12,421
Jul 4, 2024 $ 0.00124
-0.08%
$ 124,000 $ 9,600
Jul 3, 2024 $ 0.00125
+2.05%
$ 124,700 $ 11,651
Jul 2, 2024 $ 0.00122
-4.68%
$ 122,200 $ 12,573
Jul 1, 2024 $ 0.00128
+1.75%
$ 128,200 $ 11,934
Jun 30, 2024 $ 0.00126
-4.34%
$ 125,500 $ 11,687
Jun 29, 2024 $ 0.00131
-4.38%
$ 131,000 $ 19,983
Jun 28, 2024 $ 0.00137
+5.79%
$ 137,000 $ 9,750
Jun 27, 2024 $ 0.00129
+0.00%
$ 129,500 $ 13,572
Jun 26, 2024 $ 0.00129
-2.41%
$ 129,500 $ 10,188
Jun 25, 2024 $ 0.00134
-0.89%
$ 133,500 $ 4,096
Jun 24, 2024 $ 0.00135
-0.66%
$ 134,700 $ 6,095
Jun 23, 2024 $ 0.00136
-1.53%
$ 135,600 $ 8,491
Jun 22, 2024 $ 0.00138
+11.58%
$ 137,800 $ 5,829
Jun 21, 2024 $ 0.00123
-11.20%
$ 122,900 $ 7,242
Jun 20, 2024 $ 0.0012
+6.48%
$ 120,000 $ 11,151
Jun 19, 2024 $ 0.00113
-11.19%
$ 112,200 $ 14,123
Jun 18, 2024 $ 0.00126
-9.59%
$ 126,300 $ 10,771
Jun 17, 2024 $ 0.0014
-10.22%
$ 139,700 $ 14,499
Jun 16, 2024 $ 0.00156
-9.43%
$ 155,600 $ 11,821
Jun 15, 2024 $ 0.00172
-4.71%
$ 171,900 $ 8,530
Jun 14, 2024 $ 0.0018
-1.20%
$ 180,400 $ 13,834
Jun 13, 2024 $ 0.00183
-5.24%
$ 182,700 $ 16,049
Jun 12, 2024 $ 0.00193
+2.12%
$ 192,800 $ 13,907
Jun 11, 2024 $ 0.00189
+0.00%
$ 188,700 $ 13,603
Jun 10, 2024 $ 0.00189
-0.05%
$ 188,800 $ 13,951
Jun 9, 2024 $ 0.00189
+0.16%
$ 188,900 $ 13,692
Jun 8, 2024 $ 0.00189
-4.06%
$ 188,800 $ 14,256
Jun 7, 2024 $ 0.00197
-1.55%
$ 197,000 $ 13,658
Jun 6, 2024 $ 0.002
+0.71%
$ 199,800 $ 13,917
Jun 5, 2024 $ 0.00198
+4.64%
$ 198,300 $ 9,596
Jun 4, 2024 $ 0.00189
+0.37%
$ 189,400 $ 7,949
Jun 3, 2024 $ 0.00189
-1.05%
$ 188,700 $ 9,837
Jun 2, 2024 $ 0.00191
-1.04%
$ 190,900 $ 14,133
Jun 1, 2024 $ 0.00193
+5.01%
$ 192,800 $ 14,111
May 31, 2024 $ 0.00184
-3.72%
$ 183,600 $ 14,401
May 30, 2024 $ 0.00191
-3.49%
$ 190,700 $ 14,436
May 29, 2024 $ 0.00198
-1.00%
$ 197,700 $ 14,534
May 28, 2024 $ 0.00199
+0.00%
$ 199,500 $ 8,446
May 27, 2024 $ 0.00199
+1.32%
$ 199,500 $ 5,662
May 26, 2024 $ 0.00197
+4.12%
$ 196,900 $ 10,676
May 25, 2024 $ 0.00189
+2.16%
$ 189,000 $ 13,566