Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2024 $0.00116
-16.94%
$115,700 $930
Aug 17, 2024 $0.00139
+13.81%
$139,300 $72
Aug 16, 2024 $0.00122
+5.06%
$122,400 $121
Aug 15, 2024 $0.00117
-4.35%
$116,500 $825
Aug 14, 2024 $0.00122
-9.58%
$121,800 $2,488
Aug 13, 2024 $0.00135
-0.88%
$134,700 $2,058
Aug 12, 2024 $0.00135
-6.63%
$135,300 $1,958
Aug 11, 2024 $0.00145
-2.49%
$144,900 $1,283
Aug 10, 2024 $0.00149
+6.52%
$148,600 $2,307
Aug 9, 2024 $0.00139
+8.06%
$139,500 $1,466
Aug 8, 2024 $0.00129
-1.45%
$129,200 $1,774
Aug 7, 2024 $0.00131
-6.56%
$131,100 $1,997
Aug 6, 2024 $0.0014
+10.65%
$140,300 $1,573
Aug 5, 2024 $0.00126
+2.94%
$126,100 $4,099
Aug 4, 2024 $0.00122
-8.03%
$122,500 $1,042
Aug 3, 2024 $0.00133
+2.86%
$133,200 $2,853
Aug 2, 2024 $0.00131
-6.95%
$131,300 $5,501
Aug 1, 2024 $0.00141
-3.09%
$141,300 $2,359
Jul 31, 2024 $0.00146
-11.16%
$146,500 $1,938
Jul 30, 2024 $0.00165
+6.59%
$164,900 $6,097
Jul 29, 2024 $0.00155
-4.02%
$155,000 $2,781
Jul 28, 2024 $0.00161
+1.76%
$161,500 $2,353
Jul 27, 2024 $0.00159
+4.61%
$158,700 $2,752
Jul 26, 2024 $0.00152
-4.71%
$151,700 $1,869
Jul 25, 2024 $0.00159
-2.75%
$159,200 $2,517
Jul 24, 2024 $0.00164
+9.13%
$163,700 $11,195
Jul 23, 2024 $0.00152
-19.52%
$152,100 $7,467
Jul 22, 2024 $0.00189
-24.25%
$189,000 $23,535
Jul 21, 2024 $0.00215
-10.04%
$215,000 $63,248
Jul 20, 2024 $0.00239
-44.67%
$239,400 $124,757
Jul 19, 2024 $0.0034
+55.66%
$339,800 $76,498
Jul 18, 2024 $0.00231
-17.57%
$231,300 $90,747
Jul 17, 2024 $0.00287
+132.15%
$287,400 $113,175
Jul 16, 2024 $0.00124
-2.13%
$124,000 $12,931
Jul 15, 2024 $0.00127
+0.00%
$126,900 $10,321
Jul 14, 2024 $0.00127
+2.59%
$126,900 $11,162
Jul 13, 2024 $0.00124
-0.48%
$123,800 $13,399
Jul 12, 2024 $0.00125
-1.11%
$124,500 $11,692
Jul 11, 2024 $0.00126
+3.37%
$125,600 $10,593
Jul 10, 2024 $0.00122
+2.01%
$121,900 $13,751
Jul 9, 2024 $0.00119
+3.47%
$119,400 $11,401
Jul 8, 2024 $0.00115
-5.48%
$115,500 $11,239
Jul 7, 2024 $0.00121
+2.89%
$121,100 $8,511
Jul 6, 2024 $0.00118
-3.52%
$117,700 $8,867
Jul 5, 2024 $0.00122
-0.89%
$122,000 $12,421
Jul 4, 2024 $0.00124
-0.08%
$124,000 $9,600
Jul 3, 2024 $0.00125
+2.05%
$124,700 $11,651
Jul 2, 2024 $0.00122
-4.68%
$122,200 $12,573
Jul 1, 2024 $0.00128
+1.75%
$128,200 $11,934
Jun 30, 2024 $0.00126
-4.34%
$125,500 $11,687