Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $1.42
+14.59%
$141.83 million $37,401
Apr 11, 2026 $1.42
+16.90%
$141.94 million $43,928
Apr 10, 2026 $1.21
-1.88%
$121.12 million $39,722
Apr 9, 2026 $1.23
-13.16%
$123.33 million $36,323
Apr 8, 2026 $1.42
-0.21%
$141.97 million $39,127
Apr 7, 2026 $1.43
+14.94%
$142.85 million $41,060
Apr 6, 2026 $1.25
-1.34%
$124.51 million $36,538
Apr 5, 2026 $1.27
-10.41%
$126.61 million $35,749
Apr 4, 2026 $1.22
-11.73%
$121.89 million $37,760
Apr 3, 2026 $1.38
+11.06%
$138.17 million $35,332
Apr 2, 2026 $1.4
+13.14%
$140.01 million $34,821
Apr 1, 2026 $1.24
-13.10%
$123.75 million $40,234
Mar 31, 2026 $1.42
+13.81%
$142.12 million $41,389
Mar 30, 2026 $1.25
-0.91%
$125.1 million $35,696
Mar 29, 2026 $1.26
+0.93%
$126.44 million $33,695
Mar 28, 2026 $1.24
-1.39%
$124.05 million $35,535
Mar 27, 2026 $1.26
-10.51%
$125.77 million $37,978
Mar 26, 2026 $1.43
+1.09%
$142.76 million $39,806
Mar 25, 2026 $1.41
+0.80%
$141.07 million $37,683
Mar 24, 2026 $1.4
+14.40%
$140.23 million $41,184
Mar 23, 2026 $1.23
-1.23%
$122.62 million $41,154
Mar 22, 2026 $1.24
+3.95%
$124.33 million $37,328
Mar 21, 2026 $1.21
-2.18%
$121.17 million $37,259
Mar 20, 2026 $1.24
-0.09%
$123.58 million $35,872
Mar 19, 2026 $1.23
-1.30%
$123.38 million $35,840
Mar 18, 2026 $1.25
-11.91%
$125.04 million $38,444
Mar 17, 2026 $1.42
+9.54%
$141.76 million $41,645
Mar 16, 2026 $1.47
+0.47%
$147.16 million $45,026
Mar 15, 2026 $1.46
-0.95%
$146.01 million $39,416
Mar 14, 2026 $1.3
+0.03%
$129.72 million $29,973
Mar 13, 2026 $1.3
-3.65%
$129.68 million $38,370
Mar 12, 2026 $1.35
-2.91%
$134.89 million $35,437
Mar 11, 2026 $1.39
-0.06%
$138.67 million $36,147
Mar 10, 2026 $1.38
+2.88%
$137.73 million $39,744
Mar 9, 2026 $1.33
+3.14%
$132.69 million $34,559
Mar 8, 2026 $1.29
+12.45%
$129.01 million $33,143
Mar 7, 2026 $1.13
+10.29%
$112.83 million $33,551
Mar 6, 2026 $1.03
-11.17%
$102.8 million $37,187
Mar 5, 2026 $1.01
-11.20%
$100.63 million $38,307
Mar 4, 2026 $1.13
+17.25%
$112.81 million $37,298
Mar 3, 2026 $0.966
-12.55%
$96.58 million $36,345
Mar 2, 2026 $1.1
-0.04%
$110.27 million $36,608
Mar 1, 2026 $1.1
-1.07%
$110.31 million $33,459
Feb 28, 2026 $0.968
-13.19%
$96.84 million $34,122
Feb 27, 2026 $1.11
+2.22%
$111.48 million $34,692
Feb 26, 2026 $0.934
-8.55%
$93.35 million $35,758
Feb 25, 2026 $0.898
-1.80%
$89.83 million $38,409
Feb 24, 2026 $1.01
+12.77%
$101.15 million $22,657
Feb 23, 2026 $0.895
+0.61%
$89.47 million $32,854
Feb 22, 2026 $0.889
-9.69%
$88.92 million $35,702