Hero Arena Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 1.5
-4.21%
$ 150.37 million $ 36,443
May 31, 2026 $ 1.57
+8.95%
$ 156.95 million $ 34,616
May 30, 2026 $ 1.44
-10.95%
$ 144.27 million $ 33,579
May 29, 2026 $ 1.62
+21.15%
$ 162.15 million $ 37,962
May 28, 2026 $ 1.36
+1.36%
$ 135.65 million $ 33,365
May 27, 2026 $ 1.32
-13.38%
$ 132.08 million $ 34,462
May 26, 2026 $ 1.52
+7.06%
$ 152.3 million $ 37,962
May 25, 2026 $ 1.42
-12.54%
$ 142.2 million $ 36,867
May 24, 2026 $ 1.62
+13.02%
$ 162.43 million $ 35,004
May 23, 2026 $ 1.44
-10.21%
$ 143.93 million $ 37,206
May 22, 2026 $ 1.49
+4.77%
$ 149.3 million $ 40,279
May 21, 2026 $ 1.43
+0.26%
$ 142.58 million $ 36,507
May 20, 2026 $ 1.42
+10.02%
$ 141.96 million $ 35,405
May 19, 2026 $ 1.29
-12.87%
$ 128.88 million $ 36,692
May 18, 2026 $ 1.49
+0.94%
$ 149.18 million $ 37,863
May 17, 2026 $ 1.3
-0.30%
$ 129.9 million $ 36,936
May 16, 2026 $ 1.3
-11.98%
$ 130.29 million $ 37,067
May 15, 2026 $ 1.5
-1.36%
$ 149.72 million $ 38,230
May 14, 2026 $ 1.52
+12.99%
$ 151.95 million $ 38,716
May 13, 2026 $ 1.34
+0.64%
$ 134.38 million $ 41,577
May 12, 2026 $ 1.34
-12.64%
$ 133.56 million $ 40,138
May 11, 2026 $ 1.53
+9.41%
$ 153.02 million $ 39,811
May 10, 2026 $ 1.4
-0.26%
$ 140.15 million $ 38,454
May 9, 2026 $ 1.4
-0.10%
$ 139.92 million $ 39,805
May 8, 2026 $ 1.4
-0.87%
$ 140.18 million $ 43,314
May 7, 2026 $ 1.61
+0.60%
$ 161.38 million $ 40,330
May 6, 2026 $ 1.61
-1.57%
$ 160.8 million $ 38,930
May 5, 2026 $ 1.62
+25.13%
$ 162.35 million $ 44,497
May 4, 2026 $ 1.29
+4.57%
$ 129.37 million $ 42,511
May 3, 2026 $ 1.24
-13.95%
$ 124.06 million $ 40,690
May 2, 2026 $ 1.43
+4.45%
$ 142.95 million $ 42,704
May 1, 2026 $ 1.38
-0.65%
$ 137.6 million $ 36,920
Apr 30, 2026 $ 1.38
+12.81%
$ 138.28 million $ 37,185
Apr 29, 2026 $ 1.23
-10.68%
$ 122.83 million $ 37,431
Apr 28, 2026 $ 1.38
-0.84%
$ 137.56 million $ 38,475
Apr 27, 2026 $ 1.39
-0.04%
$ 139.35 million $ 39,347
Apr 26, 2026 $ 1.4
+12.01%
$ 139.78 million $ 38,808
Apr 25, 2026 $ 1.23
+0.18%
$ 123.41 million $ 43,098
Apr 24, 2026 $ 1.23
+0.08%
$ 123.19 million $ 40,949
Apr 23, 2026 $ 1.38
-1.81%
$ 138.25 million $ 36,001
Apr 22, 2026 $ 1.24
-0.72%
$ 124.07 million $ 41,096
Apr 21, 2026 $ 1.41
-1.61%
$ 140.58 million $ 40,101
Apr 20, 2026 $ 1.26
-11.45%
$ 126.44 million $ 42,681
Apr 19, 2026 $ 1.24
-1.96%
$ 124.39 million $ 39,597
Apr 18, 2026 $ 1.27
+0.09%
$ 126.95 million $ 41,612
Apr 17, 2026 $ 1.46
-0.52%
$ 145.6 million $ 38,065
Apr 16, 2026 $ 1.46
+16.82%
$ 146.31 million $ 40,487
Apr 15, 2026 $ 1.26
+1.06%
$ 125.54 million $ 45,243
Apr 14, 2026 $ 1.4
+13.90%
$ 140.26 million $ 42,344
Apr 13, 2026 $ 1.26
+0.41%
$ 125.59 million $ 41,175