Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $1.5
-4.21%
$150.37 million $36,443
May 31, 2026 $1.57
+8.95%
$156.95 million $34,616
May 30, 2026 $1.44
-10.95%
$144.27 million $33,579
May 29, 2026 $1.62
+21.15%
$162.15 million $37,962
May 28, 2026 $1.36
+1.36%
$135.65 million $33,365
May 27, 2026 $1.32
-13.38%
$132.08 million $34,462
May 26, 2026 $1.52
+7.06%
$152.3 million $37,962
May 25, 2026 $1.42
-12.54%
$142.2 million $36,867
May 24, 2026 $1.62
+13.02%
$162.43 million $35,004
May 23, 2026 $1.44
-10.21%
$143.93 million $37,206
May 22, 2026 $1.49
+4.77%
$149.3 million $40,279
May 21, 2026 $1.43
+0.26%
$142.58 million $36,507
May 20, 2026 $1.42
+10.02%
$141.96 million $35,405
May 19, 2026 $1.29
-12.87%
$128.88 million $36,692
May 18, 2026 $1.49
+0.94%
$149.18 million $37,863
May 17, 2026 $1.3
-0.30%
$129.9 million $36,936
May 16, 2026 $1.3
-11.98%
$130.29 million $37,067
May 15, 2026 $1.5
-1.36%
$149.72 million $38,230
May 14, 2026 $1.52
+12.99%
$151.95 million $38,716
May 13, 2026 $1.34
+0.64%
$134.38 million $41,577
May 12, 2026 $1.34
-12.64%
$133.56 million $40,138
May 11, 2026 $1.53
+9.41%
$153.02 million $39,811
May 10, 2026 $1.4
-0.26%
$140.15 million $38,454
May 9, 2026 $1.4
-0.10%
$139.92 million $39,805
May 8, 2026 $1.4
-0.87%
$140.18 million $43,314
May 7, 2026 $1.61
+0.60%
$161.38 million $40,330
May 6, 2026 $1.61
-1.57%
$160.8 million $38,930
May 5, 2026 $1.62
+25.13%
$162.35 million $44,497
May 4, 2026 $1.29
+4.57%
$129.37 million $42,511
May 3, 2026 $1.24
-13.95%
$124.06 million $40,690
May 2, 2026 $1.43
+4.45%
$142.95 million $42,704
May 1, 2026 $1.38
-0.65%
$137.6 million $36,920
Apr 30, 2026 $1.38
+12.81%
$138.28 million $37,185
Apr 29, 2026 $1.23
-10.68%
$122.83 million $37,431
Apr 28, 2026 $1.38
-0.84%
$137.56 million $38,475
Apr 27, 2026 $1.39
-0.04%
$139.35 million $39,347
Apr 26, 2026 $1.4
+12.01%
$139.78 million $38,808
Apr 25, 2026 $1.23
+0.18%
$123.41 million $43,098
Apr 24, 2026 $1.23
+0.08%
$123.19 million $40,949
Apr 23, 2026 $1.38
-1.81%
$138.25 million $36,001
Apr 22, 2026 $1.24
-0.72%
$124.07 million $41,096
Apr 21, 2026 $1.41
-1.61%
$140.58 million $40,101
Apr 20, 2026 $1.26
-11.45%
$126.44 million $42,681
Apr 19, 2026 $1.24
-1.96%
$124.39 million $39,597
Apr 18, 2026 $1.27
+0.09%
$126.95 million $41,612
Apr 17, 2026 $1.46
-0.52%
$145.6 million $38,065
Apr 16, 2026 $1.46
+16.82%
$146.31 million $40,487
Apr 15, 2026 $1.26
+1.06%
$125.54 million $45,243
Apr 14, 2026 $1.4
+13.90%
$140.26 million $42,344
Apr 13, 2026 $1.26
+0.41%
$125.59 million $41,175