Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $1.13
+0.14%
$112.98 million $29,681
Jul 19, 1 AM $1.13
-0.28%
$112.56 million $29,602
Jul 19, 12 AM $1.13
+0.30%
$113.09 million $29,224
Jul 18, 11 PM $1.13
-0.16%
$112.98 million $29,041
Jul 18, 10 PM $1.13
+0.54%
$113.03 million $28,978
Jul 18, 9 PM $1.12
-13.60%
$112.35 million $29,815
Jul 18, 8 PM $1.3
+0.20%
$130.35 million $29,664
Jul 18, 7 PM $1.3
-0.77%
$129.98 million $29,587
Jul 18, 6 PM $1.31
-0.52%
$130.92 million $30,226
Jul 18, 5 PM $1.31
+0.65%
$131.48 million $30,484
Jul 18, 4 PM $1.3
-0.06%
$130.44 million $30,965
Jul 18, 3 PM $1.3
+0.28%
$130.35 million $31,101
Jul 18, 2 PM $1.3
+0.38%
$130.4 million $30,632
Jul 18, 1 PM $1.3
-0.20%
$129.85 million $30,732
Jul 18, 12 PM $1.3
+11.97%
$130.02 million $30,577
Jul 18, 11 AM $1.16
+0.20%
$115.88 million $31,545
Jul 18, 10 AM $1.16
-11.47%
$115.8 million $30,314
Jul 18, 9 AM $1.31
-0.31%
$131.03 million $28,996
Jul 18, 8 AM $1.31
+13.94%
$131.21 million $27,283
Jul 18, 7 AM $1.15
-0.58%
$114.95 million $26,519
Jul 18, 6 AM $1.16
-0.77%
$115.81 million $26,209
Jul 18, 5 AM $1.17
+0.61%
$116.73 million $27,335
Jul 18, 4 AM $1.16
+0.18%
$116.28 million $26,320
Jul 18, 3 AM $1.16
-0.62%
$115.5 million $26,200
Jul 18, 2 AM $1.16
-10.59%
$116.03 million $25,315
Jul 18, 1 AM $1.3
-0.24%
$129.73 million $25,200
Jul 18, 12 AM $1.3
+12.75%
$129.76 million $25,403
Jul 17, 11 PM $1.15
-0.28%
$114.95 million $25,558
Jul 17, 10 PM $1.16
-11.58%
$115.57 million $25,839
Jul 17, 9 PM $1.31
+0.23%
$130.83 million $24,937
Jul 17, 8 PM $1.3
+12.74%
$130.42 million $25,539
Jul 17, 7 PM $1.16
+0.52%
$115.82 million $25,500
Jul 17, 6 PM $1.15
-13.11%
$115.12 million $25,789
Jul 17, 5 PM $1.32
+0.73%
$132.34 million $25,586
Jul 17, 4 PM $1.31
+12.39%
$131.43 million $25,172
Jul 17, 3 PM $1.16
+0.74%
$116.46 million $25,381
Jul 17, 2 PM $1.16
+1.06%
$115.66 million $25,472
Jul 17, 1 PM $1.14
-0.45%
$114.02 million $25,836
Jul 17, 12 PM $1.15
-13.51%
$114.82 million $25,789
Jul 17, 7 AM $1.32
-0.16%
$131.72 million $28,305
Jul 17, 6 AM $1.32
+0.10%
$131.68 million $28,618
Jul 17, 5 AM $1.32
+0.15%
$131.78 million $28,011
Jul 17, 4 AM $1.16
-0.41%
$115.8 million $29,979
Jul 17, 3 AM $1.16
+1.47%
$116.49 million $30,746
Jul 17, 2 AM $1.14
-0.31%
$114.48 million $30,796
Jul 17, 1 AM $1.15
-0.90%
$114.83 million $30,906
Jul 17, 12 AM $1.16
+0.53%
$115.76 million $30,944
Jul 16, 11 PM $1.15
+0.12%
$115.34 million $31,075
Jul 16, 10 PM $1.15
-12.27%
$115.48 million $30,869
Jul 16, 9 PM $1.32
+0.35%
$131.58 million $30,961