Hero Arena Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 1.28
-0.32%
$ 128.21 million $ 32,482
Jun 8, 3 PM $ 1.29
+0.68%
$ 128.56 million $ 32,799
Jun 8, 2 PM $ 1.28
-0.57%
$ 127.58 million $ 32,660
Jun 8, 1 PM $ 1.28
-0.77%
$ 128.26 million $ 32,731
Jun 8, 12 PM $ 1.29
+0.72%
$ 129.09 million $ 33,290
Jun 8, 11 AM $ 1.28
-1.18%
$ 128.33 million $ 32,737
Jun 8, 9 AM $ 1.45
-0.19%
$ 144.74 million $ 32,267
Jun 8, 8 AM $ 1.45
-0.68%
$ 145.15 million $ 32,219
Jun 8, 7 AM $ 1.46
+0.38%
$ 146.15 million $ 32,015
Jun 8, 6 AM $ 1.46
+0.38%
$ 145.69 million $ 31,719
Jun 8, 5 AM $ 1.45
-0.85%
$ 144.9 million $ 30,936
Jun 8, 2 AM $ 1.46
+0.06%
$ 146.29 million $ 32,133
Jun 8, 1 AM $ 1.46
-0.58%
$ 145.73 million $ 32,660
Jun 8, 12 AM $ 1.47
+0.66%
$ 146.89 million $ 33,148
Jun 7, 11 PM $ 1.46
+0.59%
$ 145.57 million $ 32,992
Jun 7, 10 PM $ 1.45
-0.23%
$ 145.15 million $ 32,182
Jun 7, 9 PM $ 1.45
+0.32%
$ 145.34 million $ 31,100
Jun 7, 8 PM $ 1.45
-1.28%
$ 144.77 million $ 31,116
Jun 7, 5 PM $ 1.45
+0.62%
$ 145.09 million $ 30,226
Jun 7, 4 PM $ 1.45
+0.42%
$ 144.57 million $ 29,669
Jun 7, 3 PM $ 1.44
-1.67%
$ 144.08 million $ 29,667
Jun 7, 2 PM $ 1.46
+0.94%
$ 146.4 million $ 29,508
Jun 7, 1 PM $ 1.45
+1.05%
$ 144.86 million $ 29,314
Jun 7, 12 PM $ 1.43
-0.81%
$ 143.2 million $ 28,634
Jun 7, 11 AM $ 1.32
-0.75%
$ 132.2 million $ 28,750
Jun 7, 10 AM $ 1.33
-1.11%
$ 133.12 million $ 28,706
Jun 7, 9 AM $ 1.35
-2.61%
$ 134.86 million $ 28,641
Jun 7, 8 AM $ 1.38
+0.29%
$ 137.97 million $ 28,392
Jun 7, 7 AM $ 1.38
+0.49%
$ 137.58 million $ 28,068
Jun 7, 6 AM $ 1.37
+0.32%
$ 136.77 million $ 28,176
Jun 7, 1 AM $ 1.55
+0.98%
$ 154.81 million $ 25,840
Jun 7, 12 AM $ 1.53
-1.18%
$ 153.34 million $ 25,081
Jun 6, 11 PM $ 1.55
+0.68%
$ 155.08 million $ 24,984
Jun 6, 10 PM $ 1.54
-0.04%
$ 154.33 million $ 25,437
Jun 6, 9 PM $ 1.55
+0.29%
$ 154.74 million $ 25,325
Jun 6, 8 PM $ 1.54
+1.02%
$ 154.37 million $ 25,162
Jun 6, 7 PM $ 1.53
-0.80%
$ 152.64 million $ 25,088
Jun 6, 5 PM $ 1.53
-0.03%
$ 153.3 million $ 25,318
Jun 6, 4 PM $ 1.54
+0.07%
$ 153.75 million $ 25,604
Jun 6, 3 PM $ 1.54
+0.47%
$ 153.56 million $ 25,676
Jun 6, 2 PM $ 1.53
-0.15%
$ 152.94 million $ 25,931
Jun 6, 1 PM $ 1.53
-0.70%
$ 153.37 million $ 26,036
Jun 6, 12 PM $ 1.36
+0.43%
$ 136.28 million $ 26,904
Jun 6, 11 AM $ 1.36
+2.12%
$ 135.88 million $ 26,652
Jun 6, 10 AM $ 1.32
-1.51%
$ 131.86 million $ 26,472
Jun 6, 9 AM $ 1.34
-4.06%
$ 133.63 million $ 27,182
Jun 6, 8 AM $ 1.39
-0.09%
$ 139.36 million $ 27,905
Jun 6, 6 AM $ 1.42
+0.96%
$ 142.38 million $ 27,431
Jun 6, 5 AM $ 1.41
-6.52%
$ 140.97 million $ 27,566
Jun 6, 4 AM $ 1.52
-2.23%
$ 151.69 million $ 27,375