Hero Arena Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 1.13
+0.14%
$ 112.98 million $ 29,681
Jul 19, 1 AM $ 1.13
-0.28%
$ 112.56 million $ 29,602
Jul 19, 12 AM $ 1.13
+0.30%
$ 113.09 million $ 29,224
Jul 18, 11 PM $ 1.13
-0.16%
$ 112.98 million $ 29,041
Jul 18, 10 PM $ 1.13
+0.54%
$ 113.03 million $ 28,978
Jul 18, 9 PM $ 1.12
-13.60%
$ 112.35 million $ 29,815
Jul 18, 8 PM $ 1.3
+0.20%
$ 130.35 million $ 29,664
Jul 18, 7 PM $ 1.3
-0.77%
$ 129.98 million $ 29,587
Jul 18, 6 PM $ 1.31
-0.52%
$ 130.92 million $ 30,226
Jul 18, 5 PM $ 1.31
+0.65%
$ 131.48 million $ 30,484
Jul 18, 4 PM $ 1.3
-0.06%
$ 130.44 million $ 30,965
Jul 18, 3 PM $ 1.3
+0.28%
$ 130.35 million $ 31,101
Jul 18, 2 PM $ 1.3
+0.38%
$ 130.4 million $ 30,632
Jul 18, 1 PM $ 1.3
-0.20%
$ 129.85 million $ 30,732
Jul 18, 12 PM $ 1.3
+11.97%
$ 130.02 million $ 30,577
Jul 18, 11 AM $ 1.16
+0.20%
$ 115.88 million $ 31,545
Jul 18, 10 AM $ 1.16
-11.47%
$ 115.8 million $ 30,314
Jul 18, 9 AM $ 1.31
-0.31%
$ 131.03 million $ 28,996
Jul 18, 8 AM $ 1.31
+13.94%
$ 131.21 million $ 27,283
Jul 18, 7 AM $ 1.15
-0.58%
$ 114.95 million $ 26,519
Jul 18, 6 AM $ 1.16
-0.77%
$ 115.81 million $ 26,209
Jul 18, 5 AM $ 1.17
+0.61%
$ 116.73 million $ 27,335
Jul 18, 4 AM $ 1.16
+0.18%
$ 116.28 million $ 26,320
Jul 18, 3 AM $ 1.16
-0.62%
$ 115.5 million $ 26,200
Jul 18, 2 AM $ 1.16
-10.59%
$ 116.03 million $ 25,315
Jul 18, 1 AM $ 1.3
-0.24%
$ 129.73 million $ 25,200
Jul 18, 12 AM $ 1.3
+12.75%
$ 129.76 million $ 25,403
Jul 17, 11 PM $ 1.15
-0.28%
$ 114.95 million $ 25,558
Jul 17, 10 PM $ 1.16
-11.58%
$ 115.57 million $ 25,839
Jul 17, 9 PM $ 1.31
+0.23%
$ 130.83 million $ 24,937
Jul 17, 8 PM $ 1.3
+12.74%
$ 130.42 million $ 25,539
Jul 17, 7 PM $ 1.16
+0.52%
$ 115.82 million $ 25,500
Jul 17, 6 PM $ 1.15
-13.11%
$ 115.12 million $ 25,789
Jul 17, 5 PM $ 1.32
+0.73%
$ 132.34 million $ 25,586
Jul 17, 4 PM $ 1.31
+12.39%
$ 131.43 million $ 25,172
Jul 17, 3 PM $ 1.16
+0.74%
$ 116.46 million $ 25,381
Jul 17, 2 PM $ 1.16
+1.06%
$ 115.66 million $ 25,472
Jul 17, 1 PM $ 1.14
-0.45%
$ 114.02 million $ 25,836
Jul 17, 12 PM $ 1.15
-13.51%
$ 114.82 million $ 25,789
Jul 17, 7 AM $ 1.32
-0.16%
$ 131.72 million $ 28,305
Jul 17, 6 AM $ 1.32
+0.10%
$ 131.68 million $ 28,618
Jul 17, 5 AM $ 1.32
+0.15%
$ 131.78 million $ 28,011
Jul 17, 4 AM $ 1.16
-0.41%
$ 115.8 million $ 29,979
Jul 17, 3 AM $ 1.16
+1.47%
$ 116.49 million $ 30,746
Jul 17, 2 AM $ 1.14
-0.31%
$ 114.48 million $ 30,796
Jul 17, 1 AM $ 1.15
-0.90%
$ 114.83 million $ 30,906
Jul 17, 12 AM $ 1.16
+0.53%
$ 115.76 million $ 30,944
Jul 16, 11 PM $ 1.15
+0.12%
$ 115.34 million $ 31,075
Jul 16, 10 PM $ 1.15
-12.27%
$ 115.48 million $ 30,869
Jul 16, 9 PM $ 1.32
+0.35%
$ 131.58 million $ 30,961