Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4 $0.87
+15.97%
$82.57 million $408,816
Jul 28 $0.754
-0.46%
$75.38 million $459,429
Jul 21 $0.76
-2.47%
$76.19 million $388,683
Jul 14 $0.892
+7.69%
$77.18 million $348,683
Jul 7 $0.943
+2.13%
$82.86 million $284,294
Jun 30 $0.82
-21.88%
$91.69 million $275,123
Jun 23 $1.2
+6.30%
$103.42 million $254,037
Jun 16 $1.29
+2.53M%
$112.71 million $263,502
Jun 9 $0.000159
-58.57%
$13,970 $202,910
Jun 2 $0.000386
-15.87%
$38,310 $3,974
May 26 $0.000459
-18.96%
$45,940 $322,466
May 19 $0.000567
-3.85%
$56,690 $183,763
May 12 $0.000596
+0.58%
$58,950 $150,706
May 5 $0.000602
+3.20%
$59,255 $109,887
Apr 28 $0.000583
+3.85%
$58,290 $162,520
Apr 21 $0.000561
+4.14%
$56,130 $220,117
Apr 14 $0.000537
-99.93%
$53,900 $285,892
Apr 7 $0.752
-0.55%
$75.55 million $163,597
Mar 31 $0.858
-0.05%
$75.65 million $190,960
Mar 24 $0.754
+121.30K%
$85.76 million $170,874
Mar 17 $0.000595
-99.92%
$62,100 $171,566
Mar 10 $0.764
-15.43%
$77.01 million $201,934
Mar 3 $0.897
+4.95%
$90.2 million $234,631
Feb 24 $0.85
-17.03%
$85.05 million $293,554
Feb 17 $0.913
-6.28%
$102.52 million $282,470
Feb 10 $1.08
-2.96%
$96.97 million $284,566
Feb 3 $1.03
-1.61%
$111.6 million $287,540
Jan 27 $1.05
+117.59K%
$104.51 million $280,509
Jan 20 $0.00089
-4.81%
$88,800 $3,044
Jan 13 $0.000899
-12.29%
$93,500 $1,971
Jan 6 $0.00112
+4.47%
$102,500 $2,580
Dec 30 $0.000916
-12.18%
$107,500 $2,530
Dec 23 $0.00104
-5.79%
$104,300 $724
Dec 16 $0.00115
-24.85%
$110,600 $4,533
Dec 9 $0.00144
+3.22%
$153,300 $4,903
Dec 2 $0.00144
+16.29%
$139,600 $7,878
Nov 25 $0.00124
+2.23%
$124,000 $3,164
Nov 18 $0.00115
+0.09%
$121,300 $2,831
Nov 11 $0.00111
+11.30%
$115,000 $1,866
Nov 4 $0.00102
+2.63%
$100,000 $3,576
Oct 28 $0.000989
-15.25%
$98,900 $4,099
Oct 21 $0.00119
-8.28%
$116,700 $3,377
Oct 14 $0.00129
+6.69%
$129,200 $2,345
Oct 7 $0.0012
-14.08%
$121,100 $1,564
Sep 30 $0.00138
-4.30%
$139,900 $726
Sep 23 $0.00147
+7.38%
$144,300 $1,461
Sep 16 $0.00133
+23.70%
$136,900 $2,336
Sep 9 $0.0011
+17.90%
$107,600 $1,175
Sep 2 $0.00101
-8.47%
$93,300 $853
Aug 26 $0.0011
+1.39%
$109,800 $2,544