Hero Arena Historical Data

HERA Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000583
+3.85%
$ 58,290 $ 162,520
Apr 21 $ 0.000561
+4.14%
$ 56,130 $ 220,117
Apr 14 $ 0.000537
-99.93%
$ 53,900 $ 285,892
Apr 7 $ 0.752
-0.55%
$ 75.55 million $ 163,597
Mar 31 $ 0.858
-0.05%
$ 75.65 million $ 190,960
Mar 24 $ 0.754
+121,300.45%
$ 85.76 million $ 170,874
Mar 17 $ 0.000595
-99.92%
$ 62,100 $ 171,566
Mar 10 $ 0.764
-15.43%
$ 77.01 million $ 201,934
Mar 3 $ 0.897
+4.95%
$ 90.2 million $ 234,631
Feb 24 $ 0.85
-17.03%
$ 85.05 million $ 293,554
Feb 17 $ 0.913
-6.28%
$ 102.52 million $ 282,470
Feb 10 $ 1.08
-2.96%
$ 96.97 million $ 284,566
Feb 3 $ 1.03
-1.61%
$ 111.6 million $ 287,540
Jan 27 $ 1.05
+117,586.48%
$ 104.51 million $ 280,509
Jan 20 $ 0.00089
-4.81%
$ 88,800 $ 3,044
Jan 13 $ 0.000899
-12.29%
$ 93,500 $ 1,971
Jan 6 $ 0.00112
+4.47%
$ 102,500 $ 2,580
Dec 30 $ 0.000916
-12.18%
$ 107,500 $ 2,530
Dec 23 $ 0.00104
-5.79%
$ 104,300 $ 724
Dec 16 $ 0.00115
-24.85%
$ 110,600 $ 4,533
Dec 9 $ 0.00144
+3.22%
$ 153,300 $ 4,903
Dec 2 $ 0.00144
+16.29%
$ 139,600 $ 7,878
Nov 25 $ 0.00124
+2.23%
$ 124,000 $ 3,164
Nov 18 $ 0.00115
+0.09%
$ 121,300 $ 2,831
Nov 11 $ 0.00111
+11.30%
$ 115,000 $ 1,866
Nov 4 $ 0.00102
+2.63%
$ 100,000 $ 3,576
Oct 28 $ 0.000989
-15.25%
$ 98,900 $ 4,099
Oct 21 $ 0.00119
-8.28%
$ 116,700 $ 3,377
Oct 14 $ 0.00129
+6.69%
$ 129,200 $ 2,345
Oct 7 $ 0.0012
-14.08%
$ 121,100 $ 1,564
Sep 30 $ 0.00138
-4.30%
$ 139,900 $ 726
Sep 23 $ 0.00147
+7.38%
$ 144,300 $ 1,461
Sep 16 $ 0.00133
+23.70%
$ 136,900 $ 2,336
Sep 9 $ 0.0011
+17.90%
$ 107,600 $ 1,175
Sep 2 $ 0.00101
-8.47%
$ 93,300 $ 853
Aug 26 $ 0.0011
+1.39%
$ 109,800 $ 2,544
Aug 19 $ 0.00112
-3.54%
$ 108,300 $ 2,844
Aug 12 $ 0.00139
-3.86%
$ 115,700 $ 7,522
Aug 5 $ 0.00149
+21.31%
$ 144,900 $ 13,217
Jul 29 $ 0.00122
-24.15%
$ 122,500 $ 22,571
Jul 22 $ 0.00159
-36.39%
$ 161,500 $ 49,335
Jul 15 $ 0.00239
+88.65%
$ 215,000 $ 428,428
Jul 8 $ 0.00124
+1.31%
$ 126,900 $ 72,075
Jul 1 $ 0.00118
-6.59%
$ 121,100 $ 67,046
Jun 24 $ 0.00131
-3.39%
$ 125,500 $ 63,684
Jun 17 $ 0.00138
-11.44%
$ 135,600 $ 63,615
Jun 10 $ 0.00172
-9.00%
$ 155,600 $ 79,874
Jun 3 $ 0.00189
-0.94%
$ 188,900 $ 69,213
May 27 $ 0.00191
-3.05%
$ 190,900 $ 85,722
May 20 $ 0.00189
+1.78%
$ 196,900 $ 76,693