Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.00209
-1.97%
$208,800 $39,183
Dec 11, 2023 $0.00212
-4.07%
$211,900 $36,172
Dec 10, 2023 $0.00224
-3.32%
$223,900 $35,493
Dec 9, 2023 $0.00233
+1.00%
$233,000 $39,268
Dec 8, 2023 $0.0023
+4.63%
$230,400 $38,420
Dec 7, 2023 $0.00221
-5.36%
$220,600 $36,397
Dec 6, 2023 $0.00232
-1.23%
$232,300 $43,265
Dec 5, 2023 $0.00235
-6.22%
$235,200 $35,200
Dec 4, 2023 $0.00259
-9.09%
$259,000 $32,825
Dec 3, 2023 $0.00284
-1.53%
$283,600 $21,078
Dec 2, 2023 $0.00287
-0.62%
$287,200 $23,840
Dec 1, 2023 $0.00318
+27.44%
$317,700 $28,305
Nov 30, 2023 $0.00248
-1.31%
$248,200 $18,122
Nov 29, 2023 $0.00252
-4.48%
$251,700 $20,568
Nov 28, 2023 $0.00264
+12.05%
$264,100 $26,721
Nov 27, 2023 $0.00237
-3.74%
$236,800 $23,011
Nov 26, 2023 $0.00245
-4.22%
$245,000 $27,379
Nov 25, 2023 $0.00257
+4.52%
$256,500 $27,759
Nov 24, 2023 $0.00245
+2.04%
$244,700 $27,367
Nov 23, 2023 $0.00241
+5.85%
$240,800 $25,671
Nov 22, 2023 $0.00228
-1.69%
$227,500 $29,182
Nov 21, 2023 $0.00231
-19.58%
$230,900 $32,063
Nov 20, 2023 $0.00295
-17.46%
$295,000 $31,540
Nov 19, 2023 $0.00356
+0.71%
$356,000 $26,009
Nov 18, 2023 $0.00353
+12.48%
$353,300 $23,788
Nov 17, 2023 $0.00314
-11.74%
$314,100 $24,717
Nov 16, 2023 $0.00356
+0.14%
$356,100 $24,943
Nov 15, 2023 $0.00356
+8.57%
$355,800 $25,402
Nov 14, 2023 $0.00328
-8.72%
$327,600 $26,187
Nov 13, 2023 $0.00359
-5.35%
$358,900 $27,124
Nov 12, 2023 $0.00379
+2.29%
$375,700 $26,881
Nov 11, 2023 $0.00364
+5.09%
$363,500 $26,595
Nov 10, 2023 $0.00345
+23.10%
$345,300 $27,438
Nov 9, 2023 $0.00281
-1.40%
$281,300 $20,781
Nov 8, 2023 $0.00285
+3.37%
$285,300 $25,745
Nov 7, 2023 $0.00277
-4.70%
$276,800 $27,235
Nov 6, 2023 $0.00291
+8.83%
$290,575 $25,271
Nov 5, 2023 $0.00266
+5.39%
$266,460 $25,857
Nov 4, 2023 $0.00252
+7.36%
$252,437 $27,333
Nov 3, 2023 $0.00235
-0.52%
$235,158 $23,084
Nov 2, 2023 $0.00238
-0.19%
$238,363 $19,223
Nov 1, 2023 $0.00239
+0.43%
$238,710 $18,785
Oct 31, 2023 $0.00237
-9.98%
$237,079 $25,745
Oct 30, 2023 $0.00264
-0.26%
$263,522 $25,055
Oct 29, 2023 $0.00264
+0.90%
$263,537 $26,272
Oct 28, 2023 $0.0026
+1.68%
$260,428 $26,009
Oct 27, 2023 $0.00255
+1.16%
$255,357 $25,388
Oct 26, 2023 $0.00253
+4.45%
$253,452 $26,842
Oct 25, 2023 $0.00242
-7.12%
$241,914 $25,144
Oct 24, 2023 $0.00261
+8.85%
$260,889 $25,513