Hero Arena Historical Data

HERA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00209
-1.97%
$ 208,800 $ 39,183
Dec 11, 2023 $ 0.00212
-4.07%
$ 211,900 $ 36,172
Dec 10, 2023 $ 0.00224
-3.32%
$ 223,900 $ 35,493
Dec 9, 2023 $ 0.00233
+1.00%
$ 233,000 $ 39,268
Dec 8, 2023 $ 0.0023
+4.63%
$ 230,400 $ 38,420
Dec 7, 2023 $ 0.00221
-5.36%
$ 220,600 $ 36,397
Dec 6, 2023 $ 0.00232
-1.23%
$ 232,300 $ 43,265
Dec 5, 2023 $ 0.00235
-6.22%
$ 235,200 $ 35,200
Dec 4, 2023 $ 0.00259
-9.09%
$ 259,000 $ 32,825
Dec 3, 2023 $ 0.00284
-1.53%
$ 283,600 $ 21,078
Dec 2, 2023 $ 0.00287
-0.62%
$ 287,200 $ 23,840
Dec 1, 2023 $ 0.00318
+27.44%
$ 317,700 $ 28,305
Nov 30, 2023 $ 0.00248
-1.31%
$ 248,200 $ 18,122
Nov 29, 2023 $ 0.00252
-4.48%
$ 251,700 $ 20,568
Nov 28, 2023 $ 0.00264
+12.05%
$ 264,100 $ 26,721
Nov 27, 2023 $ 0.00237
-3.74%
$ 236,800 $ 23,011
Nov 26, 2023 $ 0.00245
-4.22%
$ 245,000 $ 27,379
Nov 25, 2023 $ 0.00257
+4.52%
$ 256,500 $ 27,759
Nov 24, 2023 $ 0.00245
+2.04%
$ 244,700 $ 27,367
Nov 23, 2023 $ 0.00241
+5.85%
$ 240,800 $ 25,671
Nov 22, 2023 $ 0.00228
-1.69%
$ 227,500 $ 29,182
Nov 21, 2023 $ 0.00231
-19.58%
$ 230,900 $ 32,063
Nov 20, 2023 $ 0.00295
-17.46%
$ 295,000 $ 31,540
Nov 19, 2023 $ 0.00356
+0.71%
$ 356,000 $ 26,009
Nov 18, 2023 $ 0.00353
+12.48%
$ 353,300 $ 23,788
Nov 17, 2023 $ 0.00314
-11.74%
$ 314,100 $ 24,717
Nov 16, 2023 $ 0.00356
+0.14%
$ 356,100 $ 24,943
Nov 15, 2023 $ 0.00356
+8.57%
$ 355,800 $ 25,402
Nov 14, 2023 $ 0.00328
-8.72%
$ 327,600 $ 26,187
Nov 13, 2023 $ 0.00359
-5.35%
$ 358,900 $ 27,124
Nov 12, 2023 $ 0.00379
+2.29%
$ 375,700 $ 26,881
Nov 11, 2023 $ 0.00364
+5.09%
$ 363,500 $ 26,595
Nov 10, 2023 $ 0.00345
+23.10%
$ 345,300 $ 27,438
Nov 9, 2023 $ 0.00281
-1.40%
$ 281,300 $ 20,781
Nov 8, 2023 $ 0.00285
+3.37%
$ 285,300 $ 25,745
Nov 7, 2023 $ 0.00277
-4.70%
$ 276,800 $ 27,235
Nov 6, 2023 $ 0.00291
+8.83%
$ 290,575 $ 25,271
Nov 5, 2023 $ 0.00266
+5.39%
$ 266,460 $ 25,857
Nov 4, 2023 $ 0.00252
+7.36%
$ 252,437 $ 27,333
Nov 3, 2023 $ 0.00235
-0.52%
$ 235,158 $ 23,084
Nov 2, 2023 $ 0.00238
-0.19%
$ 238,363 $ 19,223
Nov 1, 2023 $ 0.00239
+0.43%
$ 238,710 $ 18,785
Oct 31, 2023 $ 0.00237
-9.98%
$ 237,079 $ 25,745
Oct 30, 2023 $ 0.00264
-0.26%
$ 263,522 $ 25,055
Oct 29, 2023 $ 0.00264
+0.90%
$ 263,537 $ 26,272
Oct 28, 2023 $ 0.0026
+1.68%
$ 260,428 $ 26,009
Oct 27, 2023 $ 0.00255
+1.16%
$ 255,357 $ 25,388
Oct 26, 2023 $ 0.00253
+4.45%
$ 253,452 $ 26,842
Oct 25, 2023 $ 0.00242
-7.12%
$ 241,914 $ 25,144
Oct 24, 2023 $ 0.00261
+8.85%
$ 260,889 $ 25,513