Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2024 $0.00241
+4.19%
$241,100 $19,846
Jan 30, 2024 $0.00231
-11.65%
$231,200 $19,790
Jan 29, 2024 $0.00262
+3.36%
$261,700 $20,675
Jan 28, 2024 $0.00254
-2.84%
$253,600 $21,871
Jan 27, 2024 $0.00261
+6.06%
$260,600 $22,524
Jan 26, 2024 $0.00246
+6.91%
$246,000 $21,906
Jan 25, 2024 $0.0023
-2.51%
$229,500 $19,329
Jan 24, 2024 $0.00235
+2.13%
$235,300 $22,191
Jan 23, 2024 $0.0023
-0.99%
$229,900 $21,618
Jan 22, 2024 $0.00232
-5.80%
$232,100 $19,823
Jan 21, 2024 $0.00247
-5.97%
$247,400 $16,769
Jan 20, 2024 $0.00262
+3.19%
$262,100 $22,302
Jan 19, 2024 $0.00254
-1.21%
$253,900 $21,517
Jan 18, 2024 $0.00257
-9.53%
$257,400 $15,678
Jan 17, 2024 $0.00284
-1.08%
$284,500 $12,948
Jan 16, 2024 $0.00287
+7.13%
$287,100 $22,397
Jan 15, 2024 $0.0027
-3.46%
$270,300 $20,362
Jan 14, 2024 $0.0028
-8.21%
$279,600 $18,422
Jan 13, 2024 $0.00304
+18.58%
$304,400 $25,064
Jan 12, 2024 $0.00257
-9.19%
$257,000 $24,043
Jan 11, 2024 $0.00283
+4.81%
$283,200 $32,378
Jan 10, 2024 $0.00253
+3.82%
$253,000 $19,115
Jan 9, 2024 $0.00244
+6.17%
$244,200 $24,301
Jan 8, 2024 $0.00231
-0.22%
$230,600 $22,005
Jan 7, 2024 $0.00231
+0.78%
$231,500 $19,739
Jan 6, 2024 $0.0023
-0.69%
$229,700 $20,418
Jan 5, 2024 $0.00231
+4.52%
$231,400 $18,818
Jan 4, 2024 $0.00221
+1.14%
$221,200 $17,273
Jan 3, 2024 $0.00218
-6.20%
$217,700 $18,887
Jan 2, 2024 $0.00232
+5.35%
$232,400 $18,138
Jan 1, 2024 $0.0022
+7.14%
$220,500 $19,835
Dec 31, 2023 $0.00206
-2.09%
$205,800 $18,057
Dec 30, 2023 $0.0021
-0.52%
$210,200 $21,735
Dec 29, 2023 $0.00211
-5.71%
$211,400 $19,091
Dec 28, 2023 $0.00224
+2.84%
$224,200 $19,507
Dec 27, 2023 $0.00218
-5.72%
$217,600 $23,097
Dec 26, 2023 $0.00231
+4.47%
$231,400 $21,208
Dec 25, 2023 $0.00221
-6.14%
$221,500 $24,163
Dec 24, 2023 $0.00236
+6.16%
$236,000 $24,624
Dec 23, 2023 $0.00222
+7.49%
$222,500 $22,286
Dec 22, 2023 $0.00207
-3.14%
$207,000 $17,610
Dec 21, 2023 $0.00214
+6.27%
$213,700 $19,511
Dec 20, 2023 $0.00201
-9.23%
$200,700 $22,241
Dec 19, 2023 $0.00221
+4.19%
$221,100 $21,543
Dec 18, 2023 $0.00212
-0.66%
$212,000 $28,591
Dec 17, 2023 $0.00213
+4.05%
$213,400 $23,082
Dec 16, 2023 $0.00205
-11.80%
$204,900 $21,303
Dec 15, 2023 $0.00234
+15.47%
$233,600 $38,514
Dec 14, 2023 $0.00204
-0.34%
$204,000 $37,835
Dec 13, 2023 $0.00208
-0.24%
$207,700 $37,934