Hero Arena Historical Data

HERA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00386
-1.72%
$ 386,006 $ 7,429
Jun 8, 2023 $ 0.00394
+6.38%
$ 394,233 $ 7,086
Jun 7, 2023 $ 0.0037
-5.05%
$ 370,250 $ 7,783
Jun 6, 2023 $ 0.00391
+7.64%
$ 390,614 $ 6,341
Jun 5, 2023 $ 0.00363
-8.83%
$ 362,642 $ 5,404
Jun 4, 2023 $ 0.00398
-10.23%
$ 397,927 $ 6,122
Jun 3, 2023 $ 0.00443
+2.26%
$ 443,263 $ 5,533
Jun 2, 2023 $ 0.0043
+1.08%
$ 430,204 $ 6,987
Jun 1, 2023 $ 0.00426
-3.38%
$ 425,725 $ 7,559
May 31, 2023 $ 0.0044
-7.40%
$ 439,922 $ 6,528
May 30, 2023 $ 0.00472
+8.34%
$ 472,301 $ 7,206
May 29, 2023 $ 0.00433
-2.89%
$ 433,207 $ 7,181
May 28, 2023 $ 0.00447
+9.87%
$ 446,490 $ 7,685
May 27, 2023 $ 0.00405
+4.60%
$ 404,466 $ 7,217
May 26, 2023 $ 0.00388
+0.58%
$ 387,850 $ 7,277
May 25, 2023 $ 0.00385
-1.18%
$ 385,323 $ 7,295
May 24, 2023 $ 0.00391
-10.92%
$ 390,870 $ 7,267
May 23, 2023 $ 0.0044
+3.34%
$ 440,318 $ 7,128
May 22, 2023 $ 0.00425
+1.10%
$ 425,276 $ 7,164
May 21, 2023 $ 0.00423
-11.14%
$ 422,591 $ 5,961
May 20, 2023 $ 0.00473
+2.11%
$ 472,836 $ 6,272
May 19, 2023 $ 0.00468
+8.08%
$ 467,442 $ 6,787
May 18, 2023 $ 0.00432
-2.85%
$ 432,293 $ 6,901
May 17, 2023 $ 0.00445
+3.89%
$ 445,313 $ 6,728
May 16, 2023 $ 0.00429
-3.47%
$ 428,811 $ 7,376
May 15, 2023 $ 0.00444
+1.30%
$ 443,730 $ 7,125
May 14, 2023 $ 0.00439
+0.45%
$ 439,242 $ 7,413
May 13, 2023 $ 0.0044
+6.19%
$ 439,823 $ 7,323
May 12, 2023 $ 0.0041
-2.54%
$ 410,283 $ 11,278
May 11, 2023 $ 0.00421
-0.31%
$ 420,634 $ 8,210
May 10, 2023 $ 0.0048
-2.24%
$ 479,531 $ 14,455
May 9, 2023 $ 0.00494
+3.10%
$ 493,732 $ 20,226
May 8, 2023 $ 0.00478
-21.76%
$ 478,055 $ 14,215
May 7, 2023 $ 0.0061
-1.71%
$ 609,865 $ 13,251
May 6, 2023 $ 0.00619
-4.75%
$ 618,842 $ 12,793
May 5, 2023 $ 0.0067
+26.10%
$ 670,164 $ 13,829
May 4, 2023 $ 0.00534
+2.26%
$ 533,821 $ 17,757
May 3, 2023 $ 0.00528
-10.00%
$ 528,151 $ 13,139
May 2, 2023 $ 0.00586
-2.58%
$ 585,630 $ 13,031
May 1, 2023 $ 0.006
-2.31%
$ 599,730 $ 13,075
Apr 30, 2023 $ 0.00613
-1.33%
$ 613,029 $ 11,857
Apr 29, 2023 $ 0.00619
-6.22%
$ 618,453 $ 12,125
Apr 28, 2023 $ 0.00663
-5.22%
$ 663,295 $ 12,236
Apr 27, 2023 $ 0.00699
+4.31%
$ 698,771 $ 9,959
Apr 26, 2023 $ 0.00672
-4.66%
$ 671,962 $ 13,038
Apr 25, 2023 $ 0.00707
+7.71%
$ 707,081 $ 12,129
Apr 24, 2023 $ 0.00658
-8.29%
$ 657,925 $ 12,280
Apr 23, 2023 $ 0.00717
+10.53%
$ 716,417 $ 12,316
Apr 22, 2023 $ 0.00649
+6.63%
$ 648,818 $ 17,389
Apr 21, 2023 $ 0.00608
-1.76%
$ 607,875 $ 7,359