Hero Arena Historical Data

HERA Page 22
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00399
+9.27%
$ 399,385 $ 13,005
Sep 2, 2023 $ 0.00365
-0.86%
$ 365,168 $ 13,034
Sep 1, 2023 $ 0.00368
-6.16%
$ 368,034 $ 13,616
Aug 31, 2023 $ 0.00394
-3.11%
$ 393,758 $ 12,087
Aug 30, 2023 $ 0.00406
-0.27%
$ 406,455 $ 10,656
Aug 29, 2023 $ 0.00407
-7.30%
$ 406,977 $ 13,310
Aug 28, 2023 $ 0.0044
+30.20%
$ 439,925 $ 22,633
Aug 27, 2023 $ 0.00338
-2.23%
$ 337,828 $ 13,031
Aug 26, 2023 $ 0.00345
-13.03%
$ 345,464 $ 15,346
Aug 25, 2023 $ 0.00397
-3.41%
$ 397,268 $ 24,750
Aug 24, 2023 $ 0.00412
-26.60%
$ 411,922 $ 55,371
Aug 23, 2023 $ 0.00541
+117.55%
$ 541,489 $ 87,384
Aug 22, 2023 $ 0.00249
-2.44%
$ 248,788 $ 13,865
Aug 21, 2023 $ 0.00255
-13.23%
$ 254,727 $ 14,134
Aug 20, 2023 $ 0.00294
+3.05%
$ 294,420 $ 11,906
Aug 19, 2023 $ 0.00286
+1.72%
$ 286,092 $ 12,208
Aug 18, 2023 $ 0.00282
-1.96%
$ 281,635 $ 12,371
Aug 17, 2023 $ 0.00288
-4.81%
$ 288,164 $ 12,133
Aug 16, 2023 $ 0.00303
-2.77%
$ 303,174 $ 11,347
Aug 15, 2023 $ 0.00312
-9.72%
$ 311,888 $ 7,625
Aug 14, 2023 $ 0.00346
-4.34%
$ 345,838 $ 11,972
Aug 13, 2023 $ 0.00363
-6.86%
$ 362,619 $ 12,458
Aug 12, 2023 $ 0.00389
+12.94%
$ 388,545 $ 12,368
Aug 11, 2023 $ 0.00343
+4.42%
$ 343,145 $ 12,627
Aug 10, 2023 $ 0.00328
+3.11%
$ 327,804 $ 12,082
Aug 9, 2023 $ 0.00319
+3.28%
$ 318,711 $ 12,457
Aug 8, 2023 $ 0.00308
+9.25%
$ 308,301 $ 13,098
Aug 7, 2023 $ 0.00283
-2.60%
$ 283,031 $ 17,980
Aug 6, 2023 $ 0.0029
-8.77%
$ 289,985 $ 12,018
Aug 5, 2023 $ 0.00318
+1.14%
$ 317,884 $ 12,526
Aug 4, 2023 $ 0.00314
+1.53%
$ 313,772 $ 13,380
Aug 3, 2023 $ 0.00309
-2.23%
$ 309,305 $ 12,354
Aug 2, 2023 $ 0.00317
-3.67%
$ 316,607 $ 11,975
Aug 1, 2023 $ 0.00329
-3.26%
$ 329,394 $ 13,212
Jul 31, 2023 $ 0.00341
+3.52%
$ 340,936 $ 12,667
Jul 30, 2023 $ 0.00331
-0.09%
$ 331,495 $ 12,693
Jul 29, 2023 $ 0.00331
-2.46%
$ 330,977 $ 12,660
Jul 28, 2023 $ 0.00339
-4.03%
$ 338,964 $ 12,876
Jul 27, 2023 $ 0.00351
-1.46%
$ 351,426 $ 12,536
Jul 26, 2023 $ 0.00357
-13.96%
$ 356,682 $ 12,739
Jul 25, 2023 $ 0.00414
+3.30%
$ 413,581 $ 12,591
Jul 24, 2023 $ 0.004
-0.94%
$ 400,034 $ 12,618
Jul 23, 2023 $ 0.00405
+3.33%
$ 405,399 $ 13,208
Jul 22, 2023 $ 0.00396
+11.38%
$ 396,434 $ 12,604
Jul 21, 2023 $ 0.00357
-4.70%
$ 357,010 $ 8,810
Jul 20, 2023 $ 0.00374
-8.32%
$ 374,199 $ 7,038
Jul 19, 2023 $ 0.00407
+4.53%
$ 406,800 $ 8,012
Jul 18, 2023 $ 0.00389
+0.11%
$ 388,737 $ 7,158
Jul 17, 2023 $ 0.00388
-2.91%
$ 387,910 $ 7,607
Jul 16, 2023 $ 0.004
+2.39%
$ 399,855 $ 6,932