Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2023 $0.00399
+9.27%
$399,385 $13,005
Sep 2, 2023 $0.00365
-0.86%
$365,168 $13,034
Sep 1, 2023 $0.00368
-6.16%
$368,034 $13,616
Aug 31, 2023 $0.00394
-3.11%
$393,758 $12,087
Aug 30, 2023 $0.00406
-0.27%
$406,455 $10,656
Aug 29, 2023 $0.00407
-7.30%
$406,977 $13,310
Aug 28, 2023 $0.0044
+30.20%
$439,925 $22,633
Aug 27, 2023 $0.00338
-2.23%
$337,828 $13,031
Aug 26, 2023 $0.00345
-13.03%
$345,464 $15,346
Aug 25, 2023 $0.00397
-3.41%
$397,268 $24,750
Aug 24, 2023 $0.00412
-26.60%
$411,922 $55,371
Aug 23, 2023 $0.00541
+117.55%
$541,489 $87,384
Aug 22, 2023 $0.00249
-2.44%
$248,788 $13,865
Aug 21, 2023 $0.00255
-13.23%
$254,727 $14,134
Aug 20, 2023 $0.00294
+3.05%
$294,420 $11,906
Aug 19, 2023 $0.00286
+1.72%
$286,092 $12,208
Aug 18, 2023 $0.00282
-1.96%
$281,635 $12,371
Aug 17, 2023 $0.00288
-4.81%
$288,164 $12,133
Aug 16, 2023 $0.00303
-2.77%
$303,174 $11,347
Aug 15, 2023 $0.00312
-9.72%
$311,888 $7,625
Aug 14, 2023 $0.00346
-4.34%
$345,838 $11,972
Aug 13, 2023 $0.00363
-6.86%
$362,619 $12,458
Aug 12, 2023 $0.00389
+12.94%
$388,545 $12,368
Aug 11, 2023 $0.00343
+4.42%
$343,145 $12,627
Aug 10, 2023 $0.00328
+3.11%
$327,804 $12,082
Aug 9, 2023 $0.00319
+3.28%
$318,711 $12,457
Aug 8, 2023 $0.00308
+9.25%
$308,301 $13,098
Aug 7, 2023 $0.00283
-2.60%
$283,031 $17,980
Aug 6, 2023 $0.0029
-8.77%
$289,985 $12,018
Aug 5, 2023 $0.00318
+1.14%
$317,884 $12,526
Aug 4, 2023 $0.00314
+1.53%
$313,772 $13,380
Aug 3, 2023 $0.00309
-2.23%
$309,305 $12,354
Aug 2, 2023 $0.00317
-3.67%
$316,607 $11,975
Aug 1, 2023 $0.00329
-3.26%
$329,394 $13,212
Jul 31, 2023 $0.00341
+3.52%
$340,936 $12,667
Jul 30, 2023 $0.00331
-0.09%
$331,495 $12,693
Jul 29, 2023 $0.00331
-2.46%
$330,977 $12,660
Jul 28, 2023 $0.00339
-4.03%
$338,964 $12,876
Jul 27, 2023 $0.00351
-1.46%
$351,426 $12,536
Jul 26, 2023 $0.00357
-13.96%
$356,682 $12,739
Jul 25, 2023 $0.00414
+3.30%
$413,581 $12,591
Jul 24, 2023 $0.004
-0.94%
$400,034 $12,618
Jul 23, 2023 $0.00405
+3.33%
$405,399 $13,208
Jul 22, 2023 $0.00396
+11.38%
$396,434 $12,604
Jul 21, 2023 $0.00357
-4.70%
$357,010 $8,810
Jul 20, 2023 $0.00374
-8.32%
$374,199 $7,038
Jul 19, 2023 $0.00407
+4.53%
$406,800 $8,012
Jul 18, 2023 $0.00389
+0.11%
$388,737 $7,158
Jul 17, 2023 $0.00388
-2.91%
$387,910 $7,607
Jul 16, 2023 $0.004
+2.39%
$399,855 $6,932