Hero Arena Historical Data

HERA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00391
-7.43%
$ 391,115 $ 7,077
Jul 14, 2023 $ 0.00422
-2.27%
$ 422,233 $ 11,013
Jul 13, 2023 $ 0.00435
+6.52%
$ 435,451 $ 7,149
Jul 12, 2023 $ 0.00409
-11.76%
$ 408,982 $ 7,746
Jul 11, 2023 $ 0.00463
-10.07%
$ 462,830 $ 6,687
Jul 10, 2023 $ 0.00515
-2.11%
$ 515,424 $ 8,701
Jul 9, 2023 $ 0.00526
+3.75%
$ 526,270 $ 6,960
Jul 8, 2023 $ 0.00508
-3.40%
$ 508,285 $ 7,211
Jul 7, 2023 $ 0.00527
-1.30%
$ 526,857 $ 6,843
Jul 6, 2023 $ 0.00533
+3.82%
$ 533,128 $ 6,979
Jul 5, 2023 $ 0.00514
-8.04%
$ 514,495 $ 7,141
Jul 4, 2023 $ 0.00506
-14.13%
$ 505,730 $ 8,275
Jul 3, 2023 $ 0.00586
+4.98%
$ 586,117 $ 7,561
Jul 2, 2023 $ 0.00558
-0.48%
$ 558,243 $ 9,561
Jul 1, 2023 $ 0.00508
-13.48%
$ 508,335 $ 13,682
Jun 30, 2023 $ 0.00589
+27.49%
$ 589,167 $ 13,452
Jun 29, 2023 $ 0.00465
+2.77%
$ 464,557 $ 6,900
Jun 28, 2023 $ 0.00454
-8.90%
$ 453,446 $ 7,505
Jun 27, 2023 $ 0.00495
-1.74%
$ 495,373 $ 7,335
Jun 26, 2023 $ 0.005
+0.56%
$ 500,339 $ 7,456
Jun 25, 2023 $ 0.00495
+8.09%
$ 494,921 $ 7,177
Jun 24, 2023 $ 0.00459
-7.65%
$ 459,406 $ 7,439
Jun 23, 2023 $ 0.00497
+1.38%
$ 496,958 $ 7,019
Jun 22, 2023 $ 0.00494
+3.02%
$ 493,481 $ 8,369
Jun 21, 2023 $ 0.00477
+9.69%
$ 476,442 $ 9,229
Jun 20, 2023 $ 0.00433
+11.94%
$ 432,819 $ 7,667
Jun 19, 2023 $ 0.00362
-2.51%
$ 362,012 $ 6,797
Jun 18, 2023 $ 0.00372
-2.54%
$ 371,583 $ 6,434
Jun 17, 2023 $ 0.00382
-2.27%
$ 381,610 $ 6,833
Jun 16, 2023 $ 0.00394
+18.16%
$ 393,564 $ 8,935
Jun 15, 2023 $ 0.00336
-0.78%
$ 335,513 $ 6,775
Jun 14, 2023 $ 0.00339
+5.06%
$ 339,141 $ 6,992
Jun 13, 2023 $ 0.0032
-11.37%
$ 320,114 $ 6,683
Jun 12, 2023 $ 0.0036
+12.33%
$ 360,158 $ 7,230
Jun 11, 2023 $ 0.00323
-1.13%
$ 322,486 $ 6,984
Jun 10, 2023 $ 0.00331
-14.17%
$ 331,295 $ 7,944
Jun 9, 2023 $ 0.00386
-1.72%
$ 386,006 $ 7,429
Jun 8, 2023 $ 0.00394
+6.38%
$ 394,233 $ 7,086
Jun 7, 2023 $ 0.0037
-5.05%
$ 370,250 $ 7,783
Jun 6, 2023 $ 0.00391
+7.64%
$ 390,614 $ 6,341
Jun 5, 2023 $ 0.00363
-8.83%
$ 362,642 $ 5,404
Jun 4, 2023 $ 0.00398
-10.23%
$ 397,927 $ 6,122
Jun 3, 2023 $ 0.00443
+2.26%
$ 443,263 $ 5,533
Jun 2, 2023 $ 0.0043
+1.08%
$ 430,204 $ 6,987
Jun 1, 2023 $ 0.00426
-3.38%
$ 425,725 $ 7,559
May 31, 2023 $ 0.0044
-7.40%
$ 439,922 $ 6,528
May 30, 2023 $ 0.00472
+8.34%
$ 472,301 $ 7,206
May 29, 2023 $ 0.00433
-2.89%
$ 433,207 $ 7,181
May 28, 2023 $ 0.00447
+9.87%
$ 446,490 $ 7,685
May 27, 2023 $ 0.00405
+4.60%
$ 404,466 $ 7,217