Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $0.00391
-7.43%
$391,115 $7,077
Jul 14, 2023 $0.00422
-2.27%
$422,233 $11,013
Jul 13, 2023 $0.00435
+6.52%
$435,451 $7,149
Jul 12, 2023 $0.00409
-11.76%
$408,982 $7,746
Jul 11, 2023 $0.00463
-10.07%
$462,830 $6,687
Jul 10, 2023 $0.00515
-2.11%
$515,424 $8,701
Jul 9, 2023 $0.00526
+3.75%
$526,270 $6,960
Jul 8, 2023 $0.00508
-3.40%
$508,285 $7,211
Jul 7, 2023 $0.00527
-1.30%
$526,857 $6,843
Jul 6, 2023 $0.00533
+3.82%
$533,128 $6,979
Jul 5, 2023 $0.00514
-8.04%
$514,495 $7,141
Jul 4, 2023 $0.00506
-14.13%
$505,730 $8,275
Jul 3, 2023 $0.00586
+4.98%
$586,117 $7,561
Jul 2, 2023 $0.00558
-0.48%
$558,243 $9,561
Jul 1, 2023 $0.00508
-13.48%
$508,335 $13,682
Jun 30, 2023 $0.00589
+27.49%
$589,167 $13,452
Jun 29, 2023 $0.00465
+2.77%
$464,557 $6,900
Jun 28, 2023 $0.00454
-8.90%
$453,446 $7,505
Jun 27, 2023 $0.00495
-1.74%
$495,373 $7,335
Jun 26, 2023 $0.005
+0.56%
$500,339 $7,456
Jun 25, 2023 $0.00495
+8.09%
$494,921 $7,177
Jun 24, 2023 $0.00459
-7.65%
$459,406 $7,439
Jun 23, 2023 $0.00497
+1.38%
$496,958 $7,019
Jun 22, 2023 $0.00494
+3.02%
$493,481 $8,369
Jun 21, 2023 $0.00477
+9.69%
$476,442 $9,229
Jun 20, 2023 $0.00433
+11.94%
$432,819 $7,667
Jun 19, 2023 $0.00362
-2.51%
$362,012 $6,797
Jun 18, 2023 $0.00372
-2.54%
$371,583 $6,434
Jun 17, 2023 $0.00382
-2.27%
$381,610 $6,833
Jun 16, 2023 $0.00394
+18.16%
$393,564 $8,935
Jun 15, 2023 $0.00336
-0.78%
$335,513 $6,775
Jun 14, 2023 $0.00339
+5.06%
$339,141 $6,992
Jun 13, 2023 $0.0032
-11.37%
$320,114 $6,683
Jun 12, 2023 $0.0036
+12.33%
$360,158 $7,230
Jun 11, 2023 $0.00323
-1.13%
$322,486 $6,984
Jun 10, 2023 $0.00331
-14.17%
$331,295 $7,944
Jun 9, 2023 $0.00386
-1.72%
$386,006 $7,429
Jun 8, 2023 $0.00394
+6.38%
$394,233 $7,086
Jun 7, 2023 $0.0037
-5.05%
$370,250 $7,783
Jun 6, 2023 $0.00391
+7.64%
$390,614 $6,341
Jun 5, 2023 $0.00363
-8.83%
$362,642 $5,404
Jun 4, 2023 $0.00398
-10.23%
$397,927 $6,122
Jun 3, 2023 $0.00443
+2.26%
$443,263 $5,533
Jun 2, 2023 $0.0043
+1.08%
$430,204 $6,987
Jun 1, 2023 $0.00426
-3.38%
$425,725 $7,559
May 31, 2023 $0.0044
-7.40%
$439,922 $6,528
May 30, 2023 $0.00472
+8.34%
$472,301 $7,206
May 29, 2023 $0.00433
-2.89%
$433,207 $7,181
May 28, 2023 $0.00447
+9.87%
$446,490 $7,685
May 27, 2023 $0.00405
+4.60%
$404,466 $7,217