Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2022 $0.00385
+0.38%
$385,101 $9,231
Dec 26, 2022 $0.00384
+5.43%
$383,583 $10,967
Dec 25, 2022 $0.00364
-3.32%
$363,830 $11,458
Dec 24, 2022 $0.00378
+0.17%
$377,456 $10,899
Dec 23, 2022 $0.00377
+5.60%
$376,805 $15,298
Dec 22, 2022 $0.00377
+0.90%
$376,718 $11,904
Dec 21, 2022 $0.00373
-2.07%
$373,390 $8,588
Dec 20, 2022 $0.00381
+3.95%
$381,285 $4,403
Dec 19, 2022 $0.00367
-3.23%
$366,790 $12,780
Dec 18, 2022 $0.00379
-0.02%
$379,018 $12,361
Dec 17, 2022 $0.00379
-4.12%
$379,102 $11,176
Dec 16, 2022 $0.00395
-1.39%
$395,396 $12,168
Dec 15, 2022 $0.00401
-0.04%
$400,984 $10,730
Dec 14, 2022 $0.00401
-2.24%
$401,151 $7,349
Dec 13, 2022 $0.00411
-0.43%
$410,754 $11,049
Dec 12, 2022 $0.00413
+3.04%
$412,515 $11,991
Dec 11, 2022 $0.004
-7.14%
$400,343 $33,473
Dec 10, 2022 $0.00432
+6.70%
$431,749 $4,676
Dec 9, 2022 $0.00405
+0.89%
$404,649 $3,889
Dec 8, 2022 $0.00401
-1.74%
$401,093 $11,551
Dec 7, 2022 $0.00408
-0.91%
$408,317 $12,218
Dec 6, 2022 $0.00412
+0.00%
$412,042 $12,967
Dec 5, 2022 $0.00413
+1.08%
$412,863 $6,988
Dec 4, 2022 $0.00409
-3.60%
$408,449 $3,983
Dec 3, 2022 $0.00426
+3.18%
$425,937 $8,014
Dec 2, 2022 $0.00413
-0.09%
$412,797 $3,995
Dec 1, 2022 $0.00413
-6.01%
$413,165 $4,566
Nov 30, 2022 $0.0044
-1.39%
$439,611 $7,013
Nov 29, 2022 $0.00446
-5.08%
$445,812 $7,585
Nov 28, 2022 $0.0047
-0.34%
$469,742 $11,697
Nov 27, 2022 $0.00474
+0.40%
$474,326 $8,416
Nov 26, 2022 $0.00473
+0.59%
$472,424 $9,863
Nov 25, 2022 $0.0047
+0.54%
$469,675 $10,664
Nov 24, 2022 $0.00467
-0.35%
$467,278 $6,741
Nov 23, 2022 $0.00469
-0.40%
$468,928 $10,470
Nov 22, 2022 $0.00471
-0.32%
$471,320 $23,020
Nov 21, 2022 $0.00473
-0.75%
$472,778 $23,258
Nov 20, 2022 $0.00476
-0.77%
$476,443 $27,745
Nov 19, 2022 $0.0048
+3.30%
$480,034 $27,843
Nov 18, 2022 $0.00465
+3.31%
$464,497 $16,234
Nov 17, 2022 $0.0045
-3.77%
$449,609 $12,665
Nov 16, 2022 $0.00467
-2.36%
$467,312 $16,710
Nov 15, 2022 $0.00479
-3.90%
$478,619 $8,838
Nov 14, 2022 $0.00498
-1.32%
$498,031 $19,243
Nov 13, 2022 $0.00505
-1.97%
$504,713 $14,199
Nov 12, 2022 $0.00515
+1.09%
$514,876 $6,501
Nov 11, 2022 $0.00509
-1.25%
$509,288 $4,770
Nov 10, 2022 $0.00516
+2.38%
$515,742 $14,170
Nov 9, 2022 $0.00504
-10.55%
$504,247 $14,149
Nov 8, 2022 $0.00564
-3.88%
$563,755 $11,574