Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $0.017
+0.58%
$1.7 million $28,855
Feb 14, 2023 $0.0169
+18.89%
$1.69 million $29,357
Feb 13, 2023 $0.0142
-13.72%
$1.42 million $23,247
Feb 12, 2023 $0.0165
+4.78%
$1.65 million $30,991
Feb 11, 2023 $0.0157
-3.83%
$1.57 million $16,130
Feb 10, 2023 $0.0163
+2.99%
$1.63 million $18,175
Feb 9, 2023 $0.0159
-6.71%
$1.59 million $22,662
Feb 8, 2023 $0.017
+8.98%
$1.7 million $41,054
Feb 7, 2023 $0.0156
+56.49%
$1.56 million $29,576
Feb 6, 2023 $0.00995
-25.20%
$994,677 $28,018
Feb 5, 2023 $0.0133
+5.41%
$1.33 million $12,155
Feb 4, 2023 $0.0126
+1.32%
$1.26 million $16,389
Feb 3, 2023 $0.0125
+17.31%
$1.24 million $17,686
Feb 2, 2023 $0.0106
+19.56%
$1.06 million $34,073
Feb 1, 2023 $0.00959
+20.31%
$958,401 $14,560
Jan 31, 2023 $0.00797
-5.90%
$796,595 $14,904
Jan 30, 2023 $0.00847
+4.35%
$846,571 $18,829
Jan 29, 2023 $0.00811
+1.67%
$811,250 $20,788
Jan 28, 2023 $0.00798
-13.80%
$797,925 $16,695
Jan 27, 2023 $0.00926
-4.09%
$926,153 $13,415
Jan 26, 2023 $0.00966
+16.97%
$965,577 $24,958
Jan 25, 2023 $0.00824
-42.71%
$823,476 $46,243
Jan 24, 2023 $0.0144
+106.46%
$1.44 million $31,367
Jan 23, 2023 $0.00696
+1.36%
$696,332 $12,644
Jan 22, 2023 $0.00685
-1.46%
$685,156 $13,436
Jan 21, 2023 $0.00695
+13.51%
$695,312 $14,740
Jan 20, 2023 $0.00613
+15.56%
$612,554 $17,405
Jan 19, 2023 $0.0053
+10.02%
$530,061 $13,176
Jan 18, 2023 $0.00482
-3.18%
$481,791 $15,130
Jan 17, 2023 $0.00498
+11.26%
$497,666 $19,280
Jan 16, 2023 $0.00447
+0.38%
$447,286 $11,366
Jan 15, 2023 $0.00446
+6.96%
$445,571 $13,407
Jan 14, 2023 $0.00417
+1.64%
$416,559 $12,515
Jan 13, 2023 $0.0041
-0.85%
$409,849 $12,136
Jan 12, 2023 $0.00413
+1.84%
$413,367 $11,573
Jan 11, 2023 $0.00406
-4.93%
$405,841 $9,065
Jan 10, 2023 $0.00427
+6.40%
$426,869 $12,078
Jan 9, 2023 $0.00401
+6.10%
$401,108 $25,013
Jan 8, 2023 $0.00378
+0.38%
$378,108 $17,561
Jan 7, 2023 $0.00377
+9.39%
$376,664 $14,636
Jan 6, 2023 $0.00344
+2.19%
$344,325 $13,302
Jan 5, 2023 $0.00336
-2.50%
$335,900 $12,374
Jan 4, 2023 $0.00345
+4.64%
$344,519 $11,713
Jan 3, 2023 $0.00329
+2.73%
$329,252 $12,075
Jan 2, 2023 $0.00321
-9.27%
$320,511 $6,342
Jan 1, 2023 $0.00353
-0.40%
$353,253 $10,690
Dec 31, 2022 $0.00355
-4.17%
$354,663 $12,649
Dec 30, 2022 $0.0037
-3.14%
$370,093 $12,403
Dec 29, 2022 $0.00382
-1.85%
$382,098 $13,175
Dec 28, 2022 $0.00389
-0.28%
$389,293 $13,165