Hero Arena Historical Data

HERA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.00471
-0.32%
$ 471,320 $ 23,020
Nov 21, 2022 $ 0.00473
-0.75%
$ 472,778 $ 23,258
Nov 20, 2022 $ 0.00476
-0.77%
$ 476,443 $ 27,745
Nov 19, 2022 $ 0.0048
+3.30%
$ 480,034 $ 27,843
Nov 18, 2022 $ 0.00465
+3.31%
$ 464,497 $ 16,234
Nov 17, 2022 $ 0.0045
-3.77%
$ 449,609 $ 12,665
Nov 16, 2022 $ 0.00467
-2.36%
$ 467,312 $ 16,710
Nov 15, 2022 $ 0.00479
-3.90%
$ 478,619 $ 8,838
Nov 14, 2022 $ 0.00498
-1.32%
$ 498,031 $ 19,243
Nov 13, 2022 $ 0.00505
-1.97%
$ 504,713 $ 14,199
Nov 12, 2022 $ 0.00515
+1.09%
$ 514,876 $ 6,501
Nov 11, 2022 $ 0.00509
-1.25%
$ 509,288 $ 4,770
Nov 10, 2022 $ 0.00516
+2.38%
$ 515,742 $ 14,170
Nov 9, 2022 $ 0.00504
-10.55%
$ 504,247 $ 14,149
Nov 8, 2022 $ 0.00564
-3.88%
$ 563,755 $ 11,574
Nov 7, 2022 $ 0.00587
-1.60%
$ 586,535 $ 19,939
Nov 6, 2022 $ 0.00596
+1.61%
$ 596,078 $ 10,350
Nov 5, 2022 $ 0.00587
-1.24%
$ 586,681 $ 8,569
Nov 4, 2022 $ 0.00594
+7.57%
$ 594,070 $ 18,641
Nov 3, 2022 $ 0.00552
-1.43%
$ 552,245 $ 10,860
Nov 2, 2022 $ 0.0056
-4.54%
$ 560,266 $ 13,874
Nov 1, 2022 $ 0.00588
+1.64%
$ 587,820 $ 10,009
Oct 31, 2022 $ 0.00578
-0.44%
$ 578,307 $ 12,637
Oct 30, 2022 $ 0.00581
+1.84%
$ 581,491 $ 11,264
Oct 29, 2022 $ 0.00571
+2.89%
$ 570,980 $ 15,984
Oct 28, 2022 $ 0.00555
+0.66%
$ 554,943 $ 10,000
Oct 27, 2022 $ 0.00551
-0.91%
$ 551,294 $ 19,540
Oct 26, 2022 $ 0.00558
-1.47%
$ 557,852 $ 12,980
Oct 25, 2022 $ 0.00566
-2.09%
$ 566,197 $ 12,781
Oct 24, 2022 $ 0.00578
-0.73%
$ 578,292 $ 19,133
Oct 23, 2022 $ 0.00583
-0.26%
$ 582,579 $ 16,867
Oct 22, 2022 $ 0.00584
+1.74%
$ 584,096 $ 11,821
Oct 21, 2022 $ 0.00574
-2.75%
$ 574,115 $ 8,424
Oct 20, 2022 $ 0.0059
+0.80%
$ 590,328 $ 16,441
Oct 19, 2022 $ 0.00586
+2.31%
$ 585,554 $ 9,013
Oct 18, 2022 $ 0.0057
-4.17%
$ 570,297 $ 6,397
Oct 17, 2022 $ 0.00596
+0.67%
$ 596,174 $ 17,347
Oct 16, 2022 $ 0.00592
+3.90%
$ 592,185 $ 11,598
Oct 15, 2022 $ 0.0057
-0.61%
$ 570,056 $ 12,545
Oct 14, 2022 $ 0.00574
+0.42%
$ 573,523 $ 7,464
Oct 13, 2022 $ 0.00571
-3.07%
$ 571,114 $ 16,375
Oct 12, 2022 $ 0.00589
+1.94%
$ 589,226 $ 11,582
Oct 11, 2022 $ 0.00578
-0.62%
$ 578,031 $ 17,962
Oct 10, 2022 $ 0.00581
-0.35%
$ 581,467 $ 13,478
Oct 9, 2022 $ 0.00583
+0.39%
$ 583,423 $ 20,645
Oct 8, 2022 $ 0.00581
-0.43%
$ 581,171 $ 9,933
Oct 7, 2022 $ 0.00584
-1.44%
$ 583,704 $ 12,250
Oct 6, 2022 $ 0.00592
+3.49%
$ 592,251 $ 7,184
Oct 5, 2022 $ 0.00572
-4.90%
$ 572,274 $ 15,718
Oct 4, 2022 $ 0.00602
+1.50%
$ 601,740 $ 14,395