Hero Arena Historical Data

HERA Page 3
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 1.47
+0.00%
$ 146.7 million $ 27,671
3:09 PM $ 1.47
+0.00%
$ 147.23 million $ 27,682
3:04 PM $ 1.47
+0.00%
$ 146.51 million $ 27,782
2:59 PM $ 1.46
+0.00%
$ 146.46 million $ 27,646
2:54 PM $ 1.47
+0.00%
$ 146.77 million $ 27,636
2:49 PM $ 1.47
+0.00%
$ 147.1 million $ 27,712
2:44 PM $ 1.47
+0.00%
$ 146.8 million $ 27,725
2:39 PM $ 1.47
+0.00%
$ 146.9 million $ 27,667
2:34 PM $ 1.47
+0.00%
$ 147 million $ 27,972
2:29 PM $ 1.47
+0.00%
$ 146.78 million $ 27,976
2:24 PM $ 1.47
+0.00%
$ 146.92 million $ 28,166
2:19 PM $ 1.47
+0.00%
$ 147.39 million $ 28,193
2:14 PM $ 1.47
+0.00%
$ 147.41 million $ 28,209
2:09 PM $ 1.47
+0.00%
$ 147.42 million $ 28,154
2:04 PM $ 1.47
+0.00%
$ 147.47 million $ 28,155
1:59 PM $ 1.48
+0.00%
$ 147.99 million $ 28,309
1:54 PM $ 1.48
+0.00%
$ 148.14 million $ 28,408
1:49 PM $ 1.48
+0.00%
$ 147.74 million $ 28,245
1:44 PM $ 1.47
+0.00%
$ 147.27 million $ 28,444
1:39 PM $ 1.47
+0.00%
$ 147.04 million $ 28,354
1:34 PM $ 1.49
+0.00%
$ 148.83 million $ 28,263
1:29 PM $ 1.49
+0.00%
$ 148.75 million $ 28,444
1:24 PM $ 1.49
+0.00%
$ 148.64 million $ 28,429
1:04 PM $ 1.49
+0.00%
$ 148.75 million $ 28,547
12:59 PM $ 1.49
+0.00%
$ 149.06 million $ 28,526
12:54 PM $ 1.49
+0.00%
$ 149.19 million $ 28,509
12:49 PM $ 1.49
+0.00%
$ 148.94 million $ 28,534
12:44 PM $ 1.49
+0.00%
$ 148.89 million $ 28,723
12:39 PM $ 1.48
+0.00%
$ 148.45 million $ 28,713
12:34 PM $ 1.47
+0.00%
$ 147.38 million $ 28,689
12:29 PM $ 1.47
+0.00%
$ 147.01 million $ 28,527
12:24 PM $ 1.47
+0.00%
$ 146.98 million $ 28,871
12:19 PM $ 1.47
+0.00%
$ 146.9 million $ 28,866
12:14 PM $ 1.47
+0.00%
$ 146.68 million $ 28,741
12:09 PM $ 1.47
+0.00%
$ 146.59 million $ 28,698
12:04 PM $ 1.47
+0.00%
$ 146.59 million $ 28,691
11:59 AM $ 1.47
+0.00%
$ 146.9 million $ 28,660
11:54 AM $ 1.47
+0.00%
$ 146.92 million $ 28,648
11:49 AM $ 1.47
+0.00%
$ 146.7 million $ 28,807
11:44 AM $ 1.47
+0.00%
$ 146.59 million $ 28,617
11:39 AM $ 1.46
+0.00%
$ 146.18 million $ 28,596
11:34 AM $ 1.46
+0.00%
$ 145.86 million $ 28,446
11:29 AM $ 1.46
+0.00%
$ 146.13 million $ 28,511
11:24 AM $ 1.46
+0.00%
$ 145.92 million $ 28,419
11:19 AM $ 1.46
+0.00%
$ 145.93 million $ 28,378
11:14 AM $ 1.46
+0.00%
$ 146.23 million $ 28,307
11:09 AM $ 1.47
+0.00%
$ 147 million $ 28,320
11:04 AM $ 1.47
+0.00%
$ 147.25 million $ 28,433
10:59 AM $ 1.47
+0.00%
$ 147.14 million $ 28,531
10:54 AM $ 1.47
+0.00%
$ 146.98 million $ 28,511