Hero Arena Historical Data

HERA Page 4
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 1.46
+0.00%
$ 145.86 million $ 28,446
11:29 AM $ 1.46
+0.00%
$ 146.13 million $ 28,511
11:24 AM $ 1.46
+0.00%
$ 145.92 million $ 28,419
11:19 AM $ 1.46
+0.00%
$ 145.93 million $ 28,378
11:14 AM $ 1.46
+0.00%
$ 146.23 million $ 28,307
11:09 AM $ 1.47
+0.00%
$ 147 million $ 28,320
11:04 AM $ 1.47
+0.00%
$ 147.25 million $ 28,433
10:59 AM $ 1.47
+0.00%
$ 147.14 million $ 28,531
10:54 AM $ 1.47
+0.00%
$ 146.98 million $ 28,511
10:49 AM $ 1.47
+0.00%
$ 147.07 million $ 28,472
10:44 AM $ 1.47
+0.00%
$ 146.73 million $ 28,572
10:39 AM $ 1.47
+0.00%
$ 146.71 million $ 28,569
10:34 AM $ 1.46
+0.00%
$ 146.35 million $ 28,566
10:29 AM $ 1.46
+0.00%
$ 146.37 million $ 28,360
10:24 AM $ 1.46
+0.00%
$ 146.16 million $ 28,351
10:19 AM $ 1.47
+0.00%
$ 146.57 million $ 28,476
10:14 AM $ 1.47
+0.00%
$ 146.73 million $ 28,282
10:09 AM $ 1.47
+0.00%
$ 146.65 million $ 28,106
10:04 AM $ 1.46
+0.00%
$ 146.41 million $ 28,179
9:59 AM $ 1.46
+0.00%
$ 146.16 million $ 28,136
9:54 AM $ 1.46
+0.00%
$ 146.15 million $ 28,063
9:49 AM $ 1.46
+0.00%
$ 146.15 million $ 28,061
9:44 AM $ 1.46
+0.00%
$ 146.25 million $ 28,374
9:39 AM $ 1.46
+0.00%
$ 146.14 million $ 28,372
9:34 AM $ 1.46
+0.00%
$ 145.78 million $ 28,283
9:29 AM $ 1.45
+0.00%
$ 145.19 million $ 28,206
9:24 AM $ 1.44
+0.00%
$ 144.31 million $ 28,249
9:19 AM $ 1.44
+0.00%
$ 144.31 million $ 28,320
Download