Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 1.24
+0.00%
$ 124.28 million $ 43,167
8:33 PM $ 1.24
+0.00%
$ 124.07 million $ 43,115
8:28 PM $ 1.24
+0.00%
$ 124.2 million $ 43,120
8:23 PM $ 1.24
+0.00%
$ 124.28 million $ 42,809
8:18 PM $ 1.24
+0.00%
$ 124.11 million $ 43,032
8:13 PM $ 1.25
+0.00%
$ 124.54 million $ 42,969
8:08 PM $ 1.25
+0.00%
$ 124.56 million $ 43,102
8:03 PM $ 1.24
+0.00%
$ 124.44 million $ 43,111
5:43 PM $ 1.24
+0.00%
$ 123.8 million $ 42,421
5:39 PM $ 1.24
+0.00%
$ 123.8 million $ 42,713
5:33 PM $ 1.24
+0.00%
$ 124.03 million $ 42,984
5:28 PM $ 1.24
+0.00%
$ 124.07 million $ 42,838
5:24 PM $ 1.24
+0.00%
$ 124.17 million $ 42,998
5:18 PM $ 1.24
+0.00%
$ 124.13 million $ 42,858
5:14 PM $ 1.24
+0.00%
$ 123.82 million $ 42,998
5:08 PM $ 1.24
+0.00%
$ 124.15 million $ 43,233
5:03 PM $ 1.24
+0.00%
$ 124.23 million $ 43,218
4:58 PM $ 1.24
+0.00%
$ 123.74 million $ 43,153
4:53 PM $ 1.24
+0.00%
$ 123.97 million $ 42,715
4:48 PM $ 1.24
+0.00%
$ 123.92 million $ 42,721
4:43 PM $ 1.24
+0.00%
$ 123.55 million $ 42,800
4:38 PM $ 1.24
+0.00%
$ 123.53 million $ 42,720
4:33 PM $ 1.24
+0.00%
$ 123.96 million $ 42,663
4:28 PM $ 1.24
+0.00%
$ 124 million $ 42,614
4:23 PM $ 1.24
+0.00%
$ 123.69 million $ 42,629
4:18 PM $ 1.24
+0.00%
$ 123.69 million $ 42,565
4:13 PM $ 1.24
+0.00%
$ 123.69 million $ 42,842
4:08 PM $ 1.24
+0.00%
$ 123.76 million $ 42,842
4:03 PM $ 1.24
+0.00%
$ 123.74 million $ 43,000
3:58 PM $ 1.24
+0.00%
$ 124.35 million $ 42,993
3:53 PM $ 1.25
+0.00%
$ 124.61 million $ 42,775
3:48 PM $ 1.24
+0.00%
$ 124.19 million $ 42,863
11:18 AM $ 1.23
+0.00%
$ 123.11 million $ 41,172
11:13 AM $ 1.23
+0.00%
$ 123.48 million $ 41,192
11:08 AM $ 1.24
+0.00%
$ 123.58 million $ 40,865
11:03 AM $ 1.24
+0.00%
$ 123.59 million $ 41,008
10:58 AM $ 1.23
+0.00%
$ 123.38 million $ 41,011
10:53 AM $ 1.24
+0.00%
$ 123.69 million $ 41,244
10:48 AM $ 1.24
+0.00%
$ 123.69 million $ 41,681
10:43 AM $ 1.24
+0.00%
$ 123.71 million $ 41,870
10:38 AM $ 1.23
+0.00%
$ 123.48 million $ 41,880
10:33 AM $ 1.23
+0.00%
$ 123.12 million $ 41,793
10:28 AM $ 1.23
+0.00%
$ 123.33 million $ 41,832
10:23 AM $ 1.24
+0.00%
$ 123.81 million $ 41,596
10:18 AM $ 1.24
+0.00%
$ 123.81 million $ 41,513
10:13 AM $ 1.23
+0.00%
$ 123.17 million $ 41,412
10:08 AM $ 1.23
+0.00%
$ 123.29 million $ 41,359
10:03 AM $ 1.23
+0.00%
$ 123.17 million $ 41,436
9:58 AM $ 1.23
+0.00%
$ 123.39 million $ 41,411
9:53 AM $ 1.23
+0.00%
$ 123.35 million $ 41,528
Download