Matries Finance Historical Data

MTES0 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0000275
-0.07%
$ 1.37 quadrillion $ 182
Aug 4, 2024 $ 0.0000275
-0.40%
$ 1.37 quadrillion $ 219
Aug 3, 2024 $ 0.0000276
-3.77%
$ 1.38 quadrillion $ 727
Aug 2, 2024 $ 0.0000287
+15.00%
$ 1.43 quadrillion $ 16
Aug 1, 2024 $ 0.0000249
-0.48%
$ 1.25 quadrillion $ 28
Jul 31, 2024 $ 0.000021
-20.33%
$ 1.05 quadrillion $ 31
Jul 30, 2024 $ 0.0000256
-7.41%
$ 1.28 quadrillion $ 50
Jul 29, 2024 $ 0.0000277
-3.45%
$ 1.38 quadrillion $ 19
Jul 28, 2024 $ 0.000023
-19.24%
$ 1.15 quadrillion $ 36
Jul 27, 2024 $ 0.0000287
-4.43%
$ 1.43 quadrillion $ 37
Jul 26, 2024 $ 0.00003
+42.86%
$ 1.5 quadrillion $ 157
Jul 25, 2024 $ 0.0000236
-33.73%
$ 1.18 quadrillion $ 144
Jul 24, 2024 $ 0.0000354
-53.79%
$ 1.77 quadrillion $ 368
Jul 23, 2024 $ 0.0000767
-29.06%
$ 3.83 quadrillion $ 360
Jul 22, 2024 $ 0.000109
+21.52%
$ 5.43 quadrillion $ 11,452
Jul 21, 2024 $ 0.0000893
-29.14%
$ 4.47 quadrillion $ 32,836
Jul 20, 2024 $ 0.000126
-14.87%
$ 6.28 quadrillion $ 29,384
Jul 19, 2024 $ 0.000398
-23.80%
$ -- $ 44,381
Jul 18, 2024 $ 0.000524
+4.19%
$ 26.2 quadrillion $ 46,288
Jul 17, 2024 $ 0.000505
-24.53%
$ 25.23 quadrillion $ 44,553
Jul 16, 2024 $ 0.000671
-21.86%
$ 33.55 quadrillion $ 40,559
Jul 15, 2024 $ 0.000853
+42.09%
$ 42.65 quadrillion $ 36,710
Jul 14, 2024 $ 0.000531
-21.58%
$ 26.56 quadrillion $ 34,592
Jul 13, 2024 $ 0.000356
+0.00%
$ 17.77 quadrillion $ 38,411
Jul 12, 2024 $ 0.000311
-47.22%
$ 15.54 quadrillion $ 5,226
Jul 11, 2024 $ 0.000589
+0.00%
$ 29.44 quadrillion $ 20
Jul 10, 2024 $ 0.000368
+0.00%
$ -- $ 0
Jul 9, 2024 $ 0.000368
-2.87%
$ 18.4 quadrillion $ 0
Jul 8, 2024 $ 0.000379
+26.73%
$ 18.94 quadrillion $ 1
Jul 7, 2024 $ 0.000299
+0.00%
$ 14.95 quadrillion $ 1
Jul 6, 2024 $ 0.0002
+0.00%
$ 10 quadrillion $ 464
Jul 5, 2024 $ 0.0002
+0.00%
$ 10 quadrillion $ 0.1
Jul 4, 2024 $ 0.0002
+0.00%
$ 10 quadrillion $ 0.1
Jul 3, 2024 $ 0.0002
-33.33%
$ 10 quadrillion $ 11
Jul 2, 2024 $ 0.0006
+0.00%
$ 30 quadrillion $ 16,696
Jul 1, 2024 $ 0.000722
+0.00%
$ 36.1 quadrillion $ 0
Jun 30, 2024 $ 0.000722
-2.43%
$ 36.1 quadrillion $ 0
Jun 29, 2024 $ 0.00068
+58.14%
$ 34 quadrillion $ 90
Jun 28, 2024 $ 0.000739
+47.90%
$ 36.97 quadrillion $ 5
Jun 27, 2024 $ 0.0005
+0.00%
$ 25 quadrillion $ 0
Jun 26, 2024 $ 0.0005
+0.00%
$ 25 quadrillion $ 0.1
Jun 25, 2024 $ 0.0005
+0.00%
$ 25 quadrillion $ 0.001
Jun 24, 2024 $ 0.0005
-33.33%
$ 25 quadrillion $ 1
Jun 23, 2024 $ 0.00075
+49.60%
$ 37.5 quadrillion $ 0
Jun 22, 2024 $ 0.00079
+0.00%
$ -- $ 0.001
Jun 21, 2024 $ 0.00079
+57.58%
$ 39.5 quadrillion $ 64,016
Jun 20, 2024 $ 0.000501
+0.02%
$ 25.07 quadrillion $ 12
Jun 19, 2024 $ 0.000798
+0.00%
$ 39.9 quadrillion $ 9
Jun 17, 2024 $ 0.0005
+0.00%
$ 25 quadrillion $ 11
Jun 16, 2024 $ 0.0005
-3.51%
$ 25 quadrillion $ 12