Matries Finance Historical Data

MTES0 Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₅123
-20.65%
$ 61.5 trillion $ 1
Sep 23, 2024 $ 0.0₅155
-17.11%
$ 77.5 trillion $ 0.1
Sep 22, 2024 $ 0.0₅187
-2.60%
$ 93.5 trillion $ 0
Sep 21, 2024 $ 0.0₅192
-3.03%
$ 96 trillion $ 5
Sep 20, 2024 $ 0.0₅198
-13.54%
$ 99 trillion $ 1
Sep 19, 2024 $ 0.0₅229
+55.78%
$ 114.5 trillion $ 8
Sep 18, 2024 $ 0.0₅147
-1.34%
$ 73.5 trillion $ 31
Sep 17, 2024 $ 0.0₅149
-35.50%
$ 74.5 trillion $ 11,694
Sep 16, 2024 $ 0.0₅231
-33.62%
$ 115.5 trillion $ 1,974
Sep 15, 2024 $ 0.0₅348
+15.61%
$ 174 trillion $ 2,144
Sep 14, 2024 $ 0.0₅301
+23.87%
$ 150.5 trillion $ 4,714
Sep 13, 2024 $ 0.0₅246
-17.73%
$ 123 trillion $ 3,067
Sep 12, 2024 $ 0.0₅299
-33.26%
$ 149.5 trillion $ 2,715
Sep 11, 2024 $ 0.0₅448
+6.16%
$ 224 trillion $ 9,316
Sep 10, 2024 $ 0.0₅355
-85.15%
$ 177.5 trillion $ 4,954
Sep 9, 2024 $ 0.000024
-0.41%
$ 1.2 quadrillion $ 770
Sep 8, 2024 $ 0.0000241
-19.88%
$ 1.21 quadrillion $ 4,605
Sep 7, 2024 $ 0.0000301
-46.29%
$ 1.5 quadrillion $ 19,922
Sep 6, 2024 $ 0.000056
+27.24%
$ 2.8 quadrillion $ 3,341
Sep 5, 2024 $ 0.0000499
+10.30%
$ 2.49 quadrillion $ 1,231
Sep 4, 2024 $ 0.0000452
+8.73%
$ 2.26 quadrillion $ 33
Sep 3, 2024 $ 0.0000416
-2.92%
$ 2.08 quadrillion $ 996
Sep 2, 2024 $ 0.0000428
+4.23%
$ 2.14 quadrillion $ 263
Sep 1, 2024 $ 0.0000411
-14.35%
$ 2.06 quadrillion $ 200
Aug 31, 2024 $ 0.000048
+20.24%
$ 2.4 quadrillion $ 242
Aug 30, 2024 $ 0.0000399
-26.06%
$ 2 quadrillion $ 1,023
Aug 29, 2024 $ 0.000054
+141.03%
$ 2.7 quadrillion $ 1,846
Aug 28, 2024 $ 0.0000224
+0.00%
$ 1.12 quadrillion $ 3
Aug 27, 2024 $ 0.0000224
+3.75%
$ 1.12 quadrillion $ 2
Aug 26, 2024 $ 0.0000216
-3.62%
$ 1.08 quadrillion $ 3
Aug 25, 2024 $ 0.0000224
+6.67%
$ 1.12 quadrillion $ 6
Aug 24, 2024 $ 0.000021
-6.25%
$ 1.05 quadrillion $ 10
Aug 23, 2024 $ 0.0000224
+0.00%
$ 1.12 quadrillion $ 2
Aug 22, 2024 $ 0.0000224
-2.61%
$ 1.12 quadrillion $ 6
Aug 21, 2024 $ 0.000023
-7.11%
$ 1.15 quadrillion $ 5
Aug 20, 2024 $ 0.0000248
+0.61%
$ 1.24 quadrillion $ 8
Aug 19, 2024 $ 0.0000246
-4.87%
$ 1.23 quadrillion $ 8
Aug 18, 2024 $ 0.0000259
-0.54%
$ 1.29 quadrillion $ 0
Aug 17, 2024 $ 0.000026
-0.54%
$ 1.3 quadrillion $ 20
Aug 16, 2024 $ 0.0000261
-3.15%
$ 1.31 quadrillion $ 7
Aug 15, 2024 $ 0.0000201
-32.15%
$ 1 quadrillion $ 8
Aug 14, 2024 $ 0.0000296
-1.89%
$ 1.48 quadrillion $ 11
Aug 13, 2024 $ 0.0000304
-0.03%
$ 1.52 quadrillion $ 6
Aug 12, 2024 $ 0.0000304
+48.27%
$ 1.52 quadrillion $ 2
Aug 11, 2024 $ 0.000031
-4.35%
$ 1.55 quadrillion $ 49
Aug 10, 2024 $ 0.0000324
+0.00%
$ 1.62 quadrillion $ 24
Aug 9, 2024 $ 0.0000324
-0.40%
$ 1.62 quadrillion $ 50
Aug 8, 2024 $ 0.0000285
+0.99%
$ 1.42 quadrillion $ 67
Aug 7, 2024 $ 0.0000282
+1.77%
$ 1.41 quadrillion $ 57
Aug 6, 2024 $ 0.00004
+45.67%
$ 2 quadrillion $ 52