Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matries Finance Historical Data

MTES0 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0₇1
+0.00%
$500 billion $0.00001
Jan 19, 2026 $0.0₇1
+0.00%
$500 billion $0
Jan 18, 2026 $0.0₇1
+0.00%
$500 billion $0
Jan 17, 2026 $0.0₇1
+0.00%
$500 billion $0.001
Jan 16, 2026 $0.0₇1
+0.00%
$500 billion $0
Jan 15, 2026 $0.0₇1
+0.00%
$500 billion $0
Jan 14, 2026 $0.0₇1
+0.00%
$500 billion $0
Jan 13, 2026 $0.0₇1
+0.00%
$500 billion $0
Jan 12, 2026 $0.0₇1
+0.00%
$500 billion $0
Jan 11, 2026 $0.0₇1
+0.00%
$500 billion $0
Jan 10, 2026 $0.0₇1
+0.00%
$500 billion $0
Jan 9, 2026 $0.0₇1
+0.00%
$500 billion $0.0001
Jan 8, 2026 $0.0₇1
+0.00%
$500 billion $0
Jan 7, 2026 $0.0₇1
+0.00%
$499.99 billion $0.00001
Jan 6, 2026 $0.0₇1
+0.00%
$500 billion $0
Jan 5, 2026 $0.0₇1
+0.00%
$500 billion $0
Jan 4, 2026 $0.0₇1
+0.00%
$500 billion $0
Jan 3, 2026 $0.0₇1
+0.00%
$500 billion $0.0001
Jan 2, 2026 $0.0₇1
+0.00%
$500 billion $0
Jan 1, 2026 $0.0₇1
+0.00%
$500 billion $0
Dec 31, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 30, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 29, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Dec 28, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 27, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Dec 26, 2025 $0.0₇1
+0.00%
$500 billion $0.00001
Dec 25, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 24, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 23, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 22, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 21, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 20, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Dec 19, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 18, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 17, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 16, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 15, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 14, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 13, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 12, 2025 $0.0₇1
+0.00%
$500 billion $0.01
Dec 11, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 10, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 9, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Dec 8, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 7, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 6, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Dec 5, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 4, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 3, 2025 $0.0₇1
+0.00%
$500 billion $0
Dec 2, 2025 $0.0₇1
+0.00%
$500 billion $0