Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matries Finance Historical Data

MTES0 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 30, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 29, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Nov 28, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 27, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 26, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 25, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 24, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Nov 23, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 22, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 21, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 20, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 19, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Nov 18, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 17, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 16, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 15, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Nov 14, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Nov 13, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Nov 12, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 11, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 10, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Nov 9, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 8, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 7, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 6, 2025 $0.0₇1
+0.00%
$500 billion $0.00001
Nov 5, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 4, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Nov 3, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 2, 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 1, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 31, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 30, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 29, 2025 $0.0₇1
+0.00%
$500 billion $0.00001
Oct 28, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 27, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Oct 26, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 25, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 24, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 23, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Oct 22, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 21, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Oct 20, 2025 $0.0₇1
+0.00%
$500 billion $0.00001
Oct 19, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 18, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 17, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 16, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 15, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 14, 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 13, 2025 $0.0₇1
+0.00%
$500 billion $0