Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matries Finance Historical Data

MTES0 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 22, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 21, 2025 $0.0₇1
+0.00%
$500 billion $0.1
Aug 20, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 19, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Aug 18, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 17, 2025 $0.0₇1
+0.00%
$500 billion $0.01
Aug 16, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 15, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 14, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Aug 13, 2025 $0.0₇1
+0.00%
$500 billion $1
Aug 12, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 11, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 10, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 9, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 8, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 7, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 6, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Aug 5, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 4, 2025 $0.0₇1
+0.00%
$500 billion $0.00001
Aug 3, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Aug 2, 2025 $0.0₇1
+0.00%
$500 billion $0
Aug 1, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Jul 31, 2025 $0.0₇1
+0.00%
$500 billion $0
Jul 30, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Jul 29, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Jul 28, 2025 $0.0₇1
+0.00%
$500 billion $0.0₆1
Jul 27, 2025 $0.0₇1
+0.00%
$500 billion $0.0₅1
Jul 26, 2025 $0.0₇1
+0.00%
$500 billion $0
Jul 25, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Jul 24, 2025 $0.0₇1
+0.00%
$-- $0
Jul 23, 2025 $0.0₇1
+0.00%
$-- $0.01
Jul 22, 2025 $0.0₇1
+0.00%
$500 billion $0.01
Jul 21, 2025 $0.0₇1
+0.00%
$500 billion $0
Jul 20, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Jul 19, 2025 $0.0₇1
+0.00%
$500 billion $0.01
Jul 18, 2025 $0.0₇1
+0.00%
$500 billion $0
Jul 17, 2025 $0.0₇1
+0.00%
$500 billion $0
Jul 16, 2025 $0.0₇1
+0.00%
$500 billion $0
Jul 15, 2025 $0.0₇1
+0.00%
$500 billion $0
Jul 14, 2025 $0.0₇1
+0.00%
$500 billion $0
Jul 13, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 12, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 11, 2025 $0.0₇1
+0.00%
$500 billion $0.0₅1
Jul 10, 2025 $0.0₇1
+0.00%
$500 billion $0
Jul 9, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 8, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 7, 2025 $0.0₇1
+0.00%
$500 billion $0
Jul 6, 2025 $0.0₇1
+0.00%
$500 billion $0
Jul 5, 2025 $0.0₇1
+0.00%
$500 billion $0