Matries Finance Historical Data

MTES0 Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₇1
+0.05%
$ 500.09 billion $ 0
May 10, 2025 $ 0.0₈999
-0.04%
$ 499.33 billion $ 0
May 9, 2025 $ 0.0₈999
+0.15%
$ 499.68 billion $ 0
May 8, 2025 $ 0.0₈998
-0.28%
$ 498.97 billion $ 0.001
May 7, 2025 $ 0.0₇1
+0.13%
$ 500.68 billion $ 0
May 6, 2025 $ 0.0₇1
-0.02%
$ 499.91 billion $ 0
May 5, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 4, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 3, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0001
May 2, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 1, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.01
Apr 30, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 29, 2025 $ 0.0₇1
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 27, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0001
Apr 26, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0001
Apr 25, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 24, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 23, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 22, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 21, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 20, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 19, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
Apr 18, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 17, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 16, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 15, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 14, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 13, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
Apr 12, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 11, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 9, 2025 $ 0.0₇1
+0.00%
$ -- $ 0.1
Apr 8, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
Apr 2, 2025 $ 0.0₇1
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Mar 31, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Mar 30, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Mar 29, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
Mar 28, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Mar 26, 2025 $ 0.0₇1
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Mar 23, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Mar 22, 2025 $ 0.0₇2
+0.00%
$ 1 trillion $ 9
Mar 21, 2025 $ 0.0₇2
+0.00%
$ 1 trillion $ 0.1
Mar 20, 2025 $ 0.0₇2
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0₇2
+100.00%
$ 1 trillion $ 0
Mar 18, 2025 $ 0.0₇1
-50.00%
$ 500 billion $ 0
Mar 17, 2025 $ 0.0₇2
+0.00%
$ 1 trillion $ 0
Mar 16, 2025 $ 0.0₇2
+100.00%
$ 1 trillion $ 1
Mar 15, 2025 $ 0.0₇1
-50.00%
$ 500 billion $ 1