Coinranking
Matries Finance Historical Data
MTES0
Page 10
| Date | | |
|---|---|---|
| Jan 3, 2025 | $ 0.0₇9 | +0.00% |
| Jan 2, 2025 | $ 0.0₇9 | +0.00% |
| Jan 1, 2025 | $ 0.0₇9 | -10.00% |
| Dec 31, 2024 | $ 0.0₆1 | +11.11% |
| Dec 30, 2024 | $ 0.0₇9 | -10.00% |
| Dec 29, 2024 | $ 0.0₆1 | -16.67% |
| Dec 28, 2024 | $ 0.0₆12 | +0.00% |
| Dec 27, 2024 | $ 0.0₆12 | +0.00% |
| Dec 25, 2024 | $ 0.0₆12 | +0.00% |
| Dec 24, 2024 | $ 0.0₆12 | +0.00% |
| Dec 23, 2024 | $ 0.0₆12 | +0.00% |
| Dec 22, 2024 | $ 0.0₆12 | -7.69% |
| Dec 21, 2024 | $ 0.0₆13 | +0.00% |
| Dec 20, 2024 | $ 0.0₆13 | +0.00% |
| Dec 19, 2024 | $ 0.0₆13 | +0.00% |
| Dec 18, 2024 | $ 0.0₆13 | +0.00% |
| Dec 17, 2024 | $ 0.0₆13 | +85.71% |
| Dec 16, 2024 | $ 0.0₇7 | -41.67% |
| Dec 15, 2024 | $ 0.0₆12 | +20.00% |
| Dec 14, 2024 | $ 0.0₆1 | -16.67% |
| Dec 13, 2024 | $ 0.0₆13 | -7.14% |
| Dec 12, 2024 | $ 0.0₆14 | +0.00% |
| Dec 11, 2024 | $ 0.0₆14 | +0.00% |
| Dec 10, 2024 | $ 0.0₆14 | +0.00% |
| Dec 9, 2024 | $ 0.0₆14 | -6.67% |
| Dec 8, 2024 | $ 0.0₆15 | +0.00% |
| Dec 7, 2024 | $ 0.0₆15 | -6.25% |
| Dec 6, 2024 | $ 0.0₆16 | +0.00% |
| Dec 5, 2024 | $ 0.0₆16 | -5.88% |
| Dec 4, 2024 | $ 0.0₆17 | +30.77% |
| Dec 3, 2024 | $ 0.0₆13 | +18.18% |
| Dec 2, 2024 | $ 0.0₆11 | -26.67% |
| Dec 1, 2024 | $ 0.0₆12 | +9.09% |
| Nov 30, 2024 | $ 0.0₆11 | -38.89% |
| Nov 29, 2024 | $ 0.0₆22 | +144.44% |
| Nov 28, 2024 | $ 0.0₆12 | -14.29% |
| Nov 27, 2024 | $ 0.0₆14 | +55.56% |
| Nov 26, 2024 | $ 0.0₇9 | -40.00% |
| Nov 25, 2024 | $ 0.0₆15 | -11.76% |
| Nov 24, 2024 | $ 0.0₆17 | +6.25% |
| Nov 23, 2024 | $ 0.0₆16 | +45.45% |
| Nov 22, 2024 | $ 0.0₆11 | +10.00% |
| Nov 21, 2024 | $ 0.0₆1 | -16.67% |
| Nov 20, 2024 | $ 0.0₇5 | +66.67% |
| Nov 19, 2024 | $ 0.0₇5 | -28.57% |
| Nov 18, 2024 | $ 0.0₇7 | +0.00% |
| Nov 17, 2024 | $ 0.0₇7 | +16.67% |
| Nov 16, 2024 | $ 0.0₇6 | +20.00% |
| Nov 15, 2024 | $ 0.0₇7 | +75.00% |
| Nov 14, 2024 | $ 0.0₇4 | -20.00% |