Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matries Finance Historical Data

MTES0 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 3, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 2, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jul 1, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jun 30, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jun 29, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 28, 2025 $0.0₇1
+0.00%
$500 billion $0.0₇1
Jun 27, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 26, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 25, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 24, 2025 $0.0₇1
+0.00%
$500 billion $0.00001
Jun 23, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 22, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 21, 2025 $0.0₇1
+0.00%
$500 billion $0.00001
Jun 20, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 19, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 18, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Jun 17, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Jun 16, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 15, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 14, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 13, 2025 $0.0₇1
+0.00%
$500 billion $0.00001
Jun 12, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Jun 11, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Jun 10, 2025 $0.0₇1
+0.00%
$500 billion $0.001
Jun 9, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 8, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 7, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 6, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 5, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 4, 2025 $0.0₇1
+0.00%
$500 billion $0.0001
Jun 3, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 2, 2025 $0.0₇1
+0.00%
$500 billion $0
Jun 1, 2025 $0.0₇1
+0.00%
$500 billion $0.001
May 31, 2025 $0.0₇1
+0.00%
$500 billion $0.001
May 30, 2025 $0.0₇1
+0.00%
$500 billion $0
May 29, 2025 $0.0₇1
+0.00%
$500 billion $0.00001
May 28, 2025 $0.0₇1
+0.00%
$500 billion $0
May 27, 2025 $0.0₇1
+0.00%
$500 billion $0.00001
May 26, 2025 $0.0₇1
+0.00%
$500 billion $0
May 25, 2025 $0.0₇1
+0.00%
$500 billion $0
May 24, 2025 $0.0₇1
+0.00%
$500 billion $0
May 23, 2025 $0.0₇1
+0.00%
$500 billion $0
May 22, 2025 $0.0₇1
+0.00%
$500 billion $0
May 21, 2025 $0.0₇1
+0.00%
$500 billion $0
May 20, 2025 $0.0₇1
+0.00%
$500 billion $0.1
May 19, 2025 $0.0₇1
+0.00%
$500 billion $0
May 18, 2025 $0.0₇1
+0.00%
$500 billion $0
May 17, 2025 $0.0₇1
+0.00%
$500 billion $0.001
May 16, 2025 $0.0₇1
+0.00%
$500 billion $0