MYLOCAT Historical Data

MYLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0000162
+3.00%
$ 16,183 $ 148
Jul 3, 2024 $ 0.0000177
-7.24%
$ -- $ 50
Jul 2, 2024 $ 0.0000192
-3.25%
$ 19,147 $ 55
Jul 1, 2024 $ 0.0000198
-10.75%
$ 19,796 $ 294
Jun 30, 2024 $ 0.0000221
-2.17%
$ 22,044 $ 636
Jun 29, 2024 $ 0.0000226
+5.45%
$ 22,576 $ 652
Jun 28, 2024 $ 0.0000213
-10.06%
$ 21,295 $ 615
Jun 27, 2024 $ 0.0000237
-3.41%
$ 23,667 $ 683
Jun 26, 2024 $ 0.0000244
-5.49%
$ 24,355 $ 264
Jun 25, 2024 $ 0.0000258
+11.00%
$ 25,734 $ 2,776
Jun 20, 2024 $ 0.0000172
+0.47%
$ -- $ 40
Jun 19, 2024 $ 0.0000171
-25.05%
$ 17,102 $ 40
Jun 18, 2024 $ 0.0000228
+1.12%
$ 22,819 $ 188
Jun 17, 2024 $ 0.0000226
-1.32%
$ 22,571 $ 186
Jun 16, 2024 $ 0.0000229
-0.16%
$ 22,835 $ 188
Jun 15, 2024 $ 0.0000229
+0.88%
$ 22,840 $ 188
Jun 14, 2024 $ 0.0000227
-1.26%
$ 22,630 $ 186
Jun 13, 2024 $ 0.0000229
-5.43%
$ 22,892 $ 191
Jun 12, 2024 $ 0.0000241
+8.36%
$ 24,122 $ 280
Jun 11, 2024 $ 0.0000222
-20.60%
$ 22,164 $ 1,495
Jun 10, 2024 $ 0.000028
+64.95%
$ 27,937 $ 1,368
Jun 9, 2024 $ 0.000017
+1.71%
$ 16,970 $ 49
Jun 8, 2024 $ 0.0000167
-4.36%
$ 16,647 $ 16
Jun 7, 2024 $ 0.0000175
-9.76%
$ 17,451 $ 91
Jun 6, 2024 $ 0.0000193
-8.44%
$ 19,303 $ 642
Jun 4, 2024 $ 0.0000205
+2.55%
$ 20,439 $ 64
Jun 3, 2024 $ 0.0000199
+7.85%
$ 19,884 $ 390
Jun 2, 2024 $ 0.0000185
-6.40%
$ 18,437 $ 283
Jun 1, 2024 $ 0.0000194
-7.13%
$ 19,400 $ 134
May 31, 2024 $ 0.0000209
-18.78%
$ 20,899 $ 623
May 30, 2024 $ 0.000026
-11.04%
$ 25,949 $ 150
May 29, 2024 $ 0.0000293
-0.68%
$ 29,220 $ 188
May 28, 2024 $ 0.0000294
+2.86%
$ 29,381 $ 613
May 27, 2024 $ 0.0000287
+3.85%
$ 28,646 $ 521
May 26, 2024 $ 0.0000277
-2.44%
$ 27,639 $ 51
May 25, 2024 $ 0.0000284
+5.89%
$ 28,364 $ 43
May 24, 2024 $ 0.0000269
-4.69%
$ 26,822 $ 14
May 23, 2024 $ 0.0000283
+10.48%
$ 28,269 $ 252
May 22, 2024 $ 0.0000256
-0.99%
$ 25,581 $ 651
May 21, 2024 $ 0.0000259
-2.91%
$ 25,867 $ 53
May 20, 2024 $ 0.0000267
+4.71%
$ 26,669 $ 381
May 19, 2024 $ 0.0000252
-2.95%
$ -- $ 160
May 18, 2024 $ 0.000026
-3.35%
$ 25,928 $ 340
May 17, 2024 $ 0.0000269
+15.04%
$ 26,884 $ 293
May 16, 2024 $ 0.0000234
+5.02%
$ 23,364 $ 112
May 15, 2024 $ 0.0000223
+25.64%
$ 22,253 $ 219
May 14, 2024 $ 0.0000177
+12.92%
$ 17,691 $ 250
May 13, 2024 $ 0.0000155
-2.86%
$ 15,500 $ 83
May 11, 2024 $ 0.0000179
-1.09%
$ -- $ 248
May 10, 2024 $ 0.0000181
-4.39%
$ 18,119 $ 622