SAITAMA V2 Historical Data

SAITAMA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000819
-5.65%
$ 36.43 million $ 309,148
Jun 9, 2023 $ 0.000868
+1.15%
$ 38.6 million $ 232,050
Jun 8, 2023 $ 0.000858
-1.89%
$ 38.15 million $ 275,707
Jun 7, 2023 $ 0.000873
+0.09%
$ 38.82 million $ 180,513
Jun 6, 2023 $ 0.000869
+1.84%
$ 38.63 million $ 189,058
Jun 5, 2023 $ 0.000854
-3.35%
$ 37.99 million $ 259,665
Jun 4, 2023 $ 0.000884
-0.99%
$ 39.31 million $ 355,056
Jun 3, 2023 $ 0.000886
-2.78%
$ 39.41 million $ 348,356
Jun 2, 2023 $ 0.000912
+3.81%
$ 40.57 million $ 239,691
Jun 1, 2023 $ 0.000879
-1.76%
$ 39.09 million $ 202,296
May 31, 2023 $ 0.000894
-5.18%
$ 39.78 million $ 225,187
May 30, 2023 $ 0.000937
+1.88%
$ 41.65 million $ 261,566
May 29, 2023 $ 0.000921
+0.16%
$ 40.97 million $ 188,254
May 28, 2023 $ 0.000918
-2.46%
$ 40.82 million $ 202,975
May 27, 2023 $ 0.000941
-0.67%
$ 41.85 million $ 296,008
May 26, 2023 $ 0.000941
+6.87%
$ 41.85 million $ 215,072
May 25, 2023 $ 0.00088
+3.45%
$ 39.16 million $ 286,244
May 24, 2023 $ 0.000853
-4.06%
$ 37.93 million $ 754,151
May 23, 2023 $ 0.000889
-0.72%
$ 39.54 million $ 366,165
May 22, 2023 $ 0.000898
-2.35%
$ 39.95 million $ 442,812
May 21, 2023 $ 0.00092
-0.70%
$ 40.93 million $ 401,572
May 20, 2023 $ 0.000928
-5.50%
$ 41.26 million $ 402,252
May 19, 2023 $ 0.00101
+11.29%
$ 45.01 million $ 273,672
May 18, 2023 $ 0.000909
-2.37%
$ 40.45 million $ 427,072
May 17, 2023 $ 0.000931
-2.36%
$ 41.43 million $ 333,391
May 16, 2023 $ 0.000956
-3.48%
$ 42.52 million $ 171,064
May 15, 2023 $ 0.000991
-0.01%
$ 44.1 million $ 162,161
May 14, 2023 $ 0.000991
-0.50%
$ 44.11 million $ 157,398
May 13, 2023 $ 0.000998
-3.59%
$ 44.39 million $ 226,086
May 12, 2023 $ 0.00103
+5.06%
$ 45.67 million $ 315,205
May 11, 2023 $ 0.000977
-4.63%
$ 43.47 million $ 250,720
May 10, 2023 $ 0.00102
-7.55%
$ 45.57 million $ 440,605
May 9, 2023 $ 0.00111
+8.46%
$ 49.29 million $ 2.17 million
May 8, 2023 $ 0.00102
-3.97%
$ 45.41 million $ 475,521
May 7, 2023 $ 0.00106
+3.43%
$ 47.29 million $ 318,269
May 6, 2023 $ 0.00105
-2.22%
$ 46.91 million $ 509,052
May 5, 2023 $ 0.00107
-6.66%
$ 47.78 million $ 758,934
May 4, 2023 $ 0.00116
-10.22%
$ 51.45 million $ 132,505
May 3, 2023 $ 0.00128
-2.27%
$ 57.12 million $ 358,994
May 2, 2023 $ 0.00131
+5.84%
$ 58.46 million $ 428,020
May 1, 2023 $ 0.00126
-12.67%
$ 55.93 million $ 376,745
Apr 30, 2023 $ 0.00144
-3.12%
$ 64 million $ 469,147
Apr 29, 2023 $ 0.00148
+0.43%
$ 66.08 million $ 427,102
Apr 28, 2023 $ 0.00148
-2.27%
$ 65.81 million $ 487,483
Apr 27, 2023 $ 0.00151
+1.51%
$ 67.33 million $ 506,829
Apr 26, 2023 $ 0.00149
-1.13%
$ 66.52 million $ 426,683
Apr 25, 2023 $ 0.00151
+1.45%
$ 67.26 million $ 475,816
Apr 24, 2023 $ 0.00149
-3.59%
$ 66.3 million $ 516,419
Apr 23, 2023 $ 0.00155
-5.34%
$ 68.9 million $ 708,848
Apr 22, 2023 $ 0.00164
-1.17%
$ 72.84 million $ 434,300