Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAITAMA V2 Historical Data

SAITAMA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.000668
+2.45%
$30.02 million $177,252
Aug 19, 2023 $0.000652
+0.92%
$29.3 million $165,057
Aug 18, 2023 $0.000648
+6.10%
$29.15 million $182,486
Aug 17, 2023 $0.000611
-11.14%
$27.47 million $311,055
Aug 16, 2023 $0.000688
-0.32%
$30.93 million $212,609
Aug 15, 2023 $0.00069
-2.16%
$31.02 million $144,964
Aug 14, 2023 $0.000705
+0.26%
$31.69 million $123,936
Aug 13, 2023 $0.000702
-0.67%
$31.58 million $167,697
Aug 12, 2023 $0.000707
-0.66%
$31.79 million $143,265
Aug 11, 2023 $0.000711
+0.32%
$31.99 million $73,603
Aug 9, 2023 $0.000724
-2.11%
$32.55 million $102,230
Aug 8, 2023 $0.000739
+4.58%
$33.25 million $452,023
Aug 7, 2023 $0.000707
-8.37%
$31.8 million $426,845
Aug 6, 2023 $0.000771
-1.59%
$34.68 million $295,959
Aug 5, 2023 $0.000783
+1.02%
$35.22 million $340,359
Aug 4, 2023 $0.000775
+0.32%
$34.87 million $279,375
Aug 3, 2023 $0.000771
-3.33%
$34.69 million $216,062
Aug 2, 2023 $0.000798
+0.38%
$35.9 million $262,008
Aug 1, 2023 $0.000796
+1.20%
$35.78 million $583,532
Jul 31, 2023 $0.000797
+2.27%
$35.85 million $219,765
Jul 30, 2023 $0.000779
+0.33%
$35.05 million $390,282
Jul 29, 2023 $0.000779
+1.55%
$35.03 million $329,521
Jul 28, 2023 $0.000771
+0.78%
$34.65 million $621,110
Jul 27, 2023 $0.000764
+1.26%
$33.97 million $130,635
Jul 26, 2023 $0.000754
+1.09%
$33.5 million $833,489
Jul 25, 2023 $0.000745
+1.98%
$33.1 million $151,285
Jul 24, 2023 $0.000734
-4.19%
$32.61 million $504,724
Jul 23, 2023 $0.000765
-1.93%
$34.03 million $1.13 million
Jul 22, 2023 $0.00078
+0.57%
$34.68 million $1.08 million
Jul 21, 2023 $0.000776
-1.21%
$34.48 million $1.12 million
Jul 20, 2023 $0.000786
-0.26%
$34.94 million $1.04 million
Jul 19, 2023 $0.000788
-0.67%
$35.02 million $966,324
Jul 18, 2023 $0.000791
-0.62%
$35.18 million $993,404
Jul 17, 2023 $0.000795
-1.26%
$35.35 million $946,315
Jul 16, 2023 $0.000807
-1.95%
$35.89 million $937,106
Jul 15, 2023 $0.000824
-4.87%
$36.61 million $912,108
Jul 14, 2023 $0.000864
+0.49%
$38.42 million $939,277
Jul 13, 2023 $0.000858
+6.02%
$38.12 million $1.08 million
Jul 12, 2023 $0.000809
+0.42%
$35.95 million $127,136
Jul 11, 2023 $0.000805
+0.97%
$35.76 million $1.07 million
Jul 10, 2023 $0.000796
-3.11%
$35.37 million $1.03 million
Jul 9, 2023 $0.000821
-1.94%
$36.49 million $888,763
Jul 8, 2023 $0.00084
+8.58%
$37.35 million $1.27 million
Jul 7, 2023 $0.000776
-6.25%
$34.51 million $1.08 million
Jul 6, 2023 $0.000829
+0.23%
$36.86 million $926,382
Jul 5, 2023 $0.000827
-6.03%
$36.78 million $181,641
Jul 4, 2023 $0.000877
-3.74%
$38.98 million $1.22 million
Jul 3, 2023 $0.00091
+3.69%
$40.45 million $1.34 million
Jul 2, 2023 $0.000878
+0.80%
$39.01 million $888,202
Jul 1, 2023 $0.000871
+0.46%
$38.7 million $987,630