SAITAMA V2 Historical Data

SAITAMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00165
-4.27%
$ 73.7 million $ 562,541
Apr 20, 2023 $ 0.00172
-0.01%
$ 76.6 million $ 467,680
Apr 19, 2023 $ 0.00172
-4.04%
$ 76.6 million $ 406,763
Apr 18, 2023 $ 0.00179
-1.28%
$ 79.79 million $ 337,343
Apr 17, 2023 $ 0.00182
-0.71%
$ 81.14 million $ 352,015
Apr 16, 2023 $ 0.00183
+0.94%
$ 81.66 million $ 420,298
Apr 15, 2023 $ 0.00182
-0.54%
$ 80.89 million $ 621,269
Apr 14, 2023 $ 0.00183
+6.37%
$ 81.32 million $ 727,353
Apr 13, 2023 $ 0.00172
-5.39%
$ 76.46 million $ 3.43 million
Apr 12, 2023 $ 0.0018
+6.28%
$ 80.24 million $ 987,725
Apr 11, 2023 $ 0.0017
+0.03%
$ 75.49 million $ 892,929
Apr 10, 2023 $ 0.00169
+4.28%
$ 75.47 million $ 1.02 million
Apr 9, 2023 $ 0.00163
-0.59%
$ 72.46 million $ 996,693
Apr 8, 2023 $ 0.00164
-0.19%
$ 72.97 million $ 997,075
Apr 7, 2023 $ 0.00164
-1.82%
$ 73.11 million $ 941,927
Apr 6, 2023 $ 0.00167
-4.43%
$ 74.49 million $ 878,814
Apr 5, 2023 $ 0.00176
+0.76%
$ 78.28 million $ 578,908
Apr 4, 2023 $ 0.00174
-4.54%
$ 77.69 million $ 445,083
Apr 3, 2023 $ 0.00183
+1.07%
$ 81.42 million $ 237,346
Apr 2, 2023 $ 0.00181
-4.72%
$ 80.55 million $ 234,702
Apr 1, 2023 $ 0.0019
+1.48%
$ 84.51 million $ 285,314
Mar 31, 2023 $ 0.00187
-1.83%
$ 83.28 million $ 384,313
Mar 30, 2023 $ 0.00191
+2.76%
$ 84.88 million $ 359,821
Mar 29, 2023 $ 0.00185
+2.02%
$ 82.59 million $ 523,842
Mar 28, 2023 $ 0.00182
+7.37%
$ 80.87 million $ 972,389
Mar 27, 2023 $ 0.00169
-9.86%
$ 75.3 million $ 722,782
Mar 26, 2023 $ 0.00188
+0.70%
$ 83.54 million $ 779,311
Mar 25, 2023 $ 0.00187
-0.86%
$ 83.09 million $ 790,414
Mar 24, 2023 $ 0.00188
-6.81%
$ 83.94 million $ 767,695
Mar 23, 2023 $ 0.00202
+6.82%
$ 90.07 million $ 1.01 million
Mar 22, 2023 $ 0.00189
-8.16%
$ 84.31 million $ 947,197
Mar 21, 2023 $ 0.00206
-3.63%
$ 91.79 million $ 782,317
Mar 20, 2023 $ 0.00214
-0.27%
$ 95.2 million $ 926,574
Mar 19, 2023 $ 0.00214
+5.01%
$ 95.5 million $ 1.19 million
Mar 18, 2023 $ 0.00204
-0.59%
$ 90.95 million $ 1.33 million
Mar 17, 2023 $ 0.00205
+7.76%
$ 91.49 million $ 1.77 million
Mar 16, 2023 $ 0.00191
-4.72%
$ 84.88 million $ 1.08 million
Mar 15, 2023 $ 0.002
-1.59%
$ 89.1 million $ 775,567
Mar 14, 2023 $ 0.00203
+2.91%
$ 90.54 million $ 832,881
Mar 13, 2023 $ 0.00197
+11.24%
$ 87.97 million $ 1.56 million
Mar 12, 2023 $ 0.00177
+12.43%
$ 78.91 million $ 1.56 million
Mar 11, 2023 $ 0.00157
+4.29%
$ 70.17 million $ 579,082
Mar 10, 2023 $ 0.00151
-0.51%
$ 67.29 million $ 1.03 million
Mar 9, 2023 $ 0.00152
-6.60%
$ 67.64 million $ 939,173
Mar 8, 2023 $ 0.00163
-7.14%
$ 72.42 million $ 832,655
Mar 7, 2023 $ 0.00175
-6.34%
$ 77.99 million $ 1.04 million
Mar 6, 2023 $ 0.00187
-3.84%
$ 83.3 million $ 831,890
Mar 5, 2023 $ 0.00194
-0.87%
$ 86.63 million $ 753,787
Mar 4, 2023 $ 0.00196
-5.31%
$ 87.39 million $ 776,121
Mar 3, 2023 $ 0.00207
-8.27%
$ 92.29 million $ 979,245