Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAITAMA V2 Historical Data

SAITAMA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.000977
-4.63%
$43.47 million $250,720
May 10, 2023 $0.00102
-7.55%
$45.57 million $440,605
May 9, 2023 $0.00111
+8.46%
$49.29 million $2.17 million
May 8, 2023 $0.00102
-3.97%
$45.41 million $475,521
May 7, 2023 $0.00106
+3.43%
$47.29 million $318,269
May 6, 2023 $0.00105
-2.22%
$46.91 million $509,052
May 5, 2023 $0.00107
-6.66%
$47.78 million $758,934
May 4, 2023 $0.00116
-10.22%
$51.45 million $132,505
May 3, 2023 $0.00128
-2.27%
$57.12 million $358,994
May 2, 2023 $0.00131
+5.84%
$58.46 million $428,020
May 1, 2023 $0.00126
-12.67%
$55.93 million $376,745
Apr 30, 2023 $0.00144
-3.12%
$64 million $469,147
Apr 29, 2023 $0.00148
+0.43%
$66.08 million $427,102
Apr 28, 2023 $0.00148
-2.27%
$65.81 million $487,483
Apr 27, 2023 $0.00151
+1.51%
$67.33 million $506,829
Apr 26, 2023 $0.00149
-1.13%
$66.52 million $426,683
Apr 25, 2023 $0.00151
+1.45%
$67.26 million $475,816
Apr 24, 2023 $0.00149
-3.59%
$66.3 million $516,419
Apr 23, 2023 $0.00155
-5.34%
$68.9 million $708,848
Apr 22, 2023 $0.00164
-1.17%
$72.84 million $434,300
Apr 21, 2023 $0.00165
-4.27%
$73.7 million $562,541
Apr 20, 2023 $0.00172
-0.01%
$76.6 million $467,680
Apr 19, 2023 $0.00172
-4.04%
$76.6 million $406,763
Apr 18, 2023 $0.00179
-1.28%
$79.79 million $337,343
Apr 17, 2023 $0.00182
-0.71%
$81.14 million $352,015
Apr 16, 2023 $0.00183
+0.94%
$81.66 million $420,298
Apr 15, 2023 $0.00182
-0.54%
$80.89 million $621,269
Apr 14, 2023 $0.00183
+6.37%
$81.32 million $727,353
Apr 13, 2023 $0.00172
-5.39%
$76.46 million $3.43 million
Apr 12, 2023 $0.0018
+6.28%
$80.24 million $987,725
Apr 11, 2023 $0.0017
+0.03%
$75.49 million $892,929
Apr 10, 2023 $0.00169
+4.28%
$75.47 million $1.02 million
Apr 9, 2023 $0.00163
-0.59%
$72.46 million $996,693
Apr 8, 2023 $0.00164
-0.19%
$72.97 million $997,075
Apr 7, 2023 $0.00164
-1.82%
$73.11 million $941,927
Apr 6, 2023 $0.00167
-4.43%
$74.49 million $878,814
Apr 5, 2023 $0.00176
+0.76%
$78.28 million $578,908
Apr 4, 2023 $0.00174
-4.54%
$77.69 million $445,083
Apr 3, 2023 $0.00183
+1.07%
$81.42 million $237,346
Apr 2, 2023 $0.00181
-4.72%
$80.55 million $234,702
Apr 1, 2023 $0.0019
+1.48%
$84.51 million $285,314
Mar 31, 2023 $0.00187
-1.83%
$83.28 million $384,313
Mar 30, 2023 $0.00191
+2.76%
$84.88 million $359,821
Mar 29, 2023 $0.00185
+2.02%
$82.59 million $523,842
Mar 28, 2023 $0.00182
+7.37%
$80.87 million $972,389
Mar 27, 2023 $0.00169
-9.86%
$75.3 million $722,782
Mar 26, 2023 $0.00188
+0.70%
$83.54 million $779,311
Mar 25, 2023 $0.00187
-0.86%
$83.09 million $790,414
Mar 24, 2023 $0.00188
-6.81%
$83.94 million $767,695
Mar 23, 2023 $0.00202
+6.82%
$90.07 million $1.01 million