Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAITAMA V2 Historical Data

SAITAMA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.00189
-8.16%
$84.31 million $947,197
Mar 21, 2023 $0.00206
-3.63%
$91.79 million $782,317
Mar 20, 2023 $0.00214
-0.27%
$95.2 million $926,574
Mar 19, 2023 $0.00214
+5.01%
$95.5 million $1.19 million
Mar 18, 2023 $0.00204
-0.59%
$90.95 million $1.33 million
Mar 17, 2023 $0.00205
+7.76%
$91.49 million $1.77 million
Mar 16, 2023 $0.00191
-4.72%
$84.88 million $1.08 million
Mar 15, 2023 $0.002
-1.59%
$89.1 million $775,567
Mar 14, 2023 $0.00203
+2.91%
$90.54 million $832,881
Mar 13, 2023 $0.00197
+11.24%
$87.97 million $1.56 million
Mar 12, 2023 $0.00177
+12.43%
$78.91 million $1.56 million
Mar 11, 2023 $0.00157
+4.29%
$70.17 million $579,082
Mar 10, 2023 $0.00151
-0.51%
$67.29 million $1.03 million
Mar 9, 2023 $0.00152
-6.60%
$67.64 million $939,173
Mar 8, 2023 $0.00163
-7.14%
$72.42 million $832,655
Mar 7, 2023 $0.00175
-6.34%
$77.99 million $1.04 million
Mar 6, 2023 $0.00187
-3.84%
$83.3 million $831,890
Mar 5, 2023 $0.00194
-0.87%
$86.63 million $753,787
Mar 4, 2023 $0.00196
-5.31%
$87.39 million $776,121
Mar 3, 2023 $0.00207
-8.27%
$92.29 million $979,245
Mar 2, 2023 $0.00226
-2.97%
$100.54 million $978,130
Mar 1, 2023 $0.00232
+2.14%
$103.59 million $856,652
Feb 28, 2023 $0.00228
-2.24%
$101.43 million $892,683
Feb 27, 2023 $0.00233
-2.24%
$103.71 million $1.25 million
Feb 26, 2023 $0.00238
+2.87%
$106.09 million $1.22 million
Feb 25, 2023 $0.00231
-3.18%
$103.07 million $959,499
Feb 24, 2023 $0.00239
-4.96%
$106.53 million $1.08 million
Feb 23, 2023 $0.00251
-0.79%
$112.1 million $1.11 million
Feb 22, 2023 $0.00253
-6.32%
$112.97 million $1.12 million
Feb 21, 2023 $0.00271
+0.30%
$120.6 million $921,355
Feb 20, 2023 $0.0027
-2.72%
$120.25 million $889,512
Feb 19, 2023 $0.00277
-2.44%
$123.63 million $1.24 million
Feb 18, 2023 $0.00284
-2.38%
$126.66 million $1.19 million
Feb 17, 2023 $0.00291
+4.77%
$129.75 million $1.62 million
Feb 16, 2023 $0.00278
-1.33%
$123.85 million $1.75 million
Feb 15, 2023 $0.00282
+9.30%
$125.56 million $1.27 million
Feb 14, 2023 $0.00258
+4.74%
$114.89 million $1 million
Feb 13, 2023 $0.00246
-7.96%
$109.68 million $1.04 million
Feb 12, 2023 $0.00267
-0.89%
$119.17 million $1.01 million
Feb 11, 2023 $0.0027
+1.19%
$120.22 million $984,612
Feb 10, 2023 $0.00266
+0.22%
$118.8 million $2.11 million
Feb 9, 2023 $0.00266
-4.46%
$118.43 million $1.87 million
Feb 8, 2023 $0.00278
+5.37%
$124.07 million $1.68 million
Feb 7, 2023 $0.00264
+1.89%
$117.76 million $1.05 million
Feb 6, 2023 $0.00259
-1.02%
$115.58 million $957,848
Feb 5, 2023 $0.00262
-0.66%
$116.78 million $1.32 million
Feb 4, 2023 $0.00264
+4.72%
$117.56 million $1.36 million
Feb 3, 2023 $0.00252
-2.92%
$112.3 million $1.21 million
Feb 2, 2023 $0.00259
+2.01%
$115.68 million $1.43 million
Feb 1, 2023 $0.00254
+7.47%
$113.43 million $1.26 million