Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAITAMA V2 Historical Data

SAITAMA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $0.00237
-2.01%
$105.52 million $1.22 million
Jan 30, 2023 $0.00241
-8.99%
$107.59 million $1.77 million
Jan 29, 2023 $0.00265
+1.68%
$118.3 million $1.28 million
Jan 28, 2023 $0.00261
-5.27%
$116.42 million $981,520
Jan 27, 2023 $0.00276
+1.82%
$122.89 million $1.21 million
Jan 26, 2023 $0.00271
-0.82%
$120.7 million $894,915
Jan 25, 2023 $0.00273
+0.08%
$121.67 million $1.17 million
Jan 24, 2023 $0.00273
-3.55%
$121.59 million $1.21 million
Jan 23, 2023 $0.00283
+8.79%
$126.04 million $1.73 million
Jan 22, 2023 $0.0026
-2.00%
$115.89 million $1.64 million
Jan 21, 2023 $0.00265
-7.83%
$118.27 million $3.44 million
Jan 20, 2023 $0.00288
+55.61%
$128.39 million $5.85 million
Jan 19, 2023 $0.00185
+6.35%
$82.51 million $848,552
Jan 18, 2023 $0.00174
+4.03%
$77.58 million $1.18 million
Jan 17, 2023 $0.00167
+3.73%
$74.52 million $857,536
Jan 16, 2023 $0.00161
+4.87%
$71.83 million $943,502
Jan 15, 2023 $0.00153
+1.48%
$68.48 million $404,563
Jan 14, 2023 $0.00151
+5.26%
$67.48 million $1.01 million
Jan 13, 2023 $0.00144
+1.51%
$64.12 million $1.08 million
Jan 12, 2023 $0.00142
+17.46%
$63.17 million $1.58 million
Jan 11, 2023 $0.0012
+5.26%
$53.77 million $236,773
Jan 10, 2023 $0.00114
+3.99%
$50.95 million $703,602
Jan 9, 2023 $0.0011
+4.45%
$48.99 million $817,939
Jan 8, 2023 $0.00105
+1.42%
$46.9 million $419,643
Jan 7, 2023 $0.00104
-3.46%
$46.24 million $426,634
Jan 6, 2023 $0.00107
+3.15%
$47.9 million $562,197
Jan 5, 2023 $0.00104
+0.08%
$46.48 million $659,593
Jan 4, 2023 $0.00104
+4.28%
$46.46 million $609,017
Jan 3, 2023 $0.000997
-4.84%
$44.51 million $412,269
Jan 2, 2023 $0.00105
+1.60%
$46.76 million $486,257
Jan 1, 2023 $0.00103
+2.78%
$46.04 million $562,481
Dec 31, 2022 $0.001
-1.25%
$44.78 million $600,197
Dec 30, 2022 $0.00102
-1.03%
$45.33 million $399,941
Dec 29, 2022 $0.00103
-2.46%
$45.81 million $580,500
Dec 28, 2022 $0.00105
-1.44%
$46.92 million $1.03 million
Dec 27, 2022 $0.00107
-8.07%
$47.73 million $538,641
Dec 26, 2022 $0.00116
+11.53%
$51.98 million $189,379
Dec 25, 2022 $0.00105
-6.70%
$46.75 million $428,879
Dec 24, 2022 $0.00112
+3.75%
$50.1 million $531,637
Dec 23, 2022 $0.00107
-4.25%
$47.92 million $2.78 million
Dec 22, 2022 $0.00112
+0.27%
$50 million $252,090
Dec 21, 2022 $0.00112
-2.74%
$49.87 million $217,894
Dec 20, 2022 $0.00115
+7.71%
$51.43 million $242,925
Dec 19, 2022 $0.00107
-5.06%
$47.77 million $549,869
Dec 18, 2022 $0.00113
+6.51%
$50.32 million $663,438
Dec 17, 2022 $0.00106
-3.98%
$47.29 million $680,916
Dec 16, 2022 $0.0011
-4.97%
$49.2 million $267,847
Dec 15, 2022 $0.00116
-1.16%
$51.77 million $230,333
Dec 14, 2022 $0.00117
+2.04%
$52.38 million $286,366
Dec 13, 2022 $0.00115
+7.48%
$51.34 million $288,474