Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAITAMA V2 Historical Data

SAITAMA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.00107
+0.96%
$47.76 million $408,996
Dec 11, 2022 $0.00106
+0.24%
$47.3 million $1.54 million
Dec 10, 2022 $0.00106
+2.26%
$47.2 million $633,560
Dec 9, 2022 $0.00103
+0.60%
$46.14 million $400,886
Dec 8, 2022 $0.00103
+0.18%
$45.87 million $595,137
Dec 7, 2022 $0.00102
-0.42%
$45.79 million $412,723
Dec 6, 2022 $0.00103
-0.97%
$45.98 million $470,261
Dec 5, 2022 $0.00104
+1.18%
$46.44 million $569,841
Dec 4, 2022 $0.00103
+1.19%
$45.88 million $469,899
Dec 3, 2022 $0.00102
-2.75%
$45.36 million $408,524
Dec 2, 2022 $0.00104
+3.58%
$46.64 million $389,054
Dec 1, 2022 $0.00101
-0.42%
$45.01 million $370,643
Nov 30, 2022 $0.00101
+4.96%
$45.19 million $565,608
Nov 29, 2022 $0.000963
+0.82%
$43.03 million $188,902
Nov 28, 2022 $0.000955
+0.68%
$42.68 million $183,897
Nov 27, 2022 $0.000949
-1.58%
$42.4 million $403,041
Nov 26, 2022 $0.000964
+3.62%
$43.08 million $254,444
Nov 25, 2022 $0.00093
+0.86%
$41.56 million $156,677
Nov 24, 2022 $0.000922
-0.17%
$41.21 million $165,766
Nov 23, 2022 $0.000923
+4.28%
$41.27 million $216,937
Nov 22, 2022 $0.000885
+2.02%
$39.56 million $341,506
Nov 21, 2022 $0.000868
-7.12%
$38.78 million $496,382
Nov 20, 2022 $0.000934
+1.86%
$41.75 million $846,938
Nov 19, 2022 $0.000917
-2.02%
$40.99 million $833,807
Nov 18, 2022 $0.000936
-2.15%
$41.84 million $284,432
Nov 17, 2022 $0.000957
+1.96%
$42.76 million $230,688
Nov 16, 2022 $0.000938
-4.17%
$41.94 million $549,079
Nov 15, 2022 $0.000978
-0.52%
$43.71 million $370,163
Nov 14, 2022 $0.000983
+3.88%
$43.94 million $899,707
Nov 13, 2022 $0.000946
-8.36%
$42.3 million $740,362
Nov 12, 2022 $0.00103
-0.09%
$46.15 million $173,887
Nov 11, 2022 $0.00103
-3.33%
$46.2 million $350,529
Nov 10, 2022 $0.00107
+29.54%
$47.78 million $373,584
Nov 9, 2022 $0.000825
-15.91%
$36.89 million $701,712
Nov 8, 2022 $0.000981
-16.37%
$43.87 million $1 million
Nov 7, 2022 $0.00117
-2.44%
$52.49 million $709,931
Nov 6, 2022 $0.0012
+1.97%
$53.8 million $667,687
Nov 5, 2022 $0.00118
-3.05%
$52.77 million $595,547
Nov 4, 2022 $0.00122
+6.33%
$54.43 million $701,971
Nov 3, 2022 $0.00115
+0.01%
$51.21 million $521,604
Nov 2, 2022 $0.00114
-3.09%
$51.2 million $577,688
Nov 1, 2022 $0.00118
-0.67%
$52.8 million $686,129
Oct 31, 2022 $0.00119
-3.59%
$53.16 million $685,734
Oct 30, 2022 $0.00123
-3.07%
$55.13 million $784,957
Oct 29, 2022 $0.00127
+7.76%
$56.85 million $1 million
Oct 28, 2022 $0.00118
+0.58%
$52.77 million $863,353
Oct 27, 2022 $0.00117
-1.36%
$52.45 million $856,806
Oct 26, 2022 $0.00119
+4.47%
$53.17 million $818,578
Oct 25, 2022 $0.00114
+2.91%
$50.89 million $1.19 million
Oct 24, 2022 $0.00111
-0.62%
$49.45 million $607,699