Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAITAMA V2 Historical Data

SAITAMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.000192
-5.69%
$8.64 million $485
Apr 25, 2024 $0.000205
-78.64%
$9.21 million $561
Apr 24, 2024 $0.000959
+0.00%
$43.13 million $18
Apr 23, 2024 $0.000959
+0.00%
$43.13 million $18
Apr 22, 2024 $0.000959
+0.00%
$43.13 million $18
Apr 21, 2024 $0.000959
+0.00%
$43.13 million $18
Apr 20, 2024 $0.000959
+145.14%
$43.13 million $18
Apr 19, 2024 $0.000392
-11.10%
$17.64 million $819
Apr 18, 2024 $0.000441
-0.52%
$19.82 million $821
Apr 17, 2024 $0.000442
+2.06%
$19.86 million $985
Apr 16, 2024 $0.000433
-1.34%
$19.49 million $691
Apr 15, 2024 $0.000439
-9.65%
$19.75 million $630
Apr 14, 2024 $0.000487
+8.73%
$21.9 million $881
Apr 13, 2024 $0.000446
-18.81%
$20.06 million $999
Apr 12, 2024 $0.00055
-9.09%
$24.73 million $1,105
Apr 11, 2024 $0.000606
-4.69%
$27.24 million $923
Apr 10, 2024 $0.000635
-0.30%
$28.58 million $916
Apr 9, 2024 $0.000638
+0.02%
$28.7 million $1,058
Apr 8, 2024 $0.000638
-33.46%
$28.7 million $1,300
Apr 7, 2024 $0.000959
+0.00%
$43.13 million $18
Apr 6, 2024 $0.000959
+257.44%
$43.13 million $18
Apr 5, 2024 $0.000269
-1.47%
$12.1 million $1,026
Apr 4, 2024 $0.000273
+39.08%
$12.26 million $1,120
Apr 3, 2024 $0.000196
-9.19%
$8.8 million $1,077
Apr 2, 2024 $0.000214
-8.19%
$9.63 million $1,488
Apr 1, 2024 $0.000233
-21.52%
$10.46 million $1,069
Mar 31, 2024 $0.000299
+4.26%
$13.44 million $1,233
Mar 30, 2024 $0.000288
-34.81%
$12.93 million $1,117
Mar 29, 2024 $0.000428
+15.57%
$19.26 million $1,116
Mar 28, 2024 $0.00037
+2.58%
$16.64 million $1,163
Mar 27, 2024 $0.000362
+7.75%
$16.27 million $1,135
Mar 26, 2024 $0.000334
-5.24%
$15.03 million $864
Mar 25, 2024 $0.000352
-12.03%
$15.81 million $988
Mar 24, 2024 $0.0004
-3.66%
$17.97 million $926
Mar 23, 2024 $0.000415
-8.92%
$18.65 million $889
Mar 22, 2024 $0.000454
-12.34%
$20.42 million $936
Mar 21, 2024 $0.000517
+1.37%
$23.26 million $853
Mar 20, 2024 $0.00051
+2.59%
$22.95 million $946
Mar 19, 2024 $0.000499
-17.82%
$22.45 million $894
Mar 18, 2024 $0.000607
-1.16%
$27.29 million $2,660
Mar 17, 2024 $0.000614
-0.16%
$27.6 million $2,442
Mar 16, 2024 $0.000615
+0.23%
$27.67 million $1,767
Mar 15, 2024 $0.000614
-1.29%
$27.6 million $1,339
Mar 14, 2024 $0.000622
+1.24%
$27.98 million $2,372
Mar 13, 2024 $0.00062
+19.86%
$27.88 million $2,091
Mar 12, 2024 $0.0005
-18.50%
$22.5 million $1,628
Mar 11, 2024 $0.000615
-1.14%
$27.66 million $1,673
Mar 10, 2024 $0.000615
-5.64%
$27.67 million $1,841
Mar 9, 2024 $0.000463
-22.54%
$20.8 million $2,499
Mar 8, 2024 $0.000598
+52.42%
$26.87 million $2,580