Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAITAMA V2 Historical Data

SAITAMA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.000393
-31.35%
$17.69 million $2,825
Mar 6, 2024 $0.000573
+203.01%
$25.77 million $6,794
Mar 5, 2024 $0.000189
+67.70%
$8.5 million $235
Mar 4, 2024 $0.000114
+186.00%
$5.14 million $3,655
Mar 3, 2024 $0.0000399
+6.97%
$1.79 million $2,413
Mar 2, 2024 $0.0000398
-13.67%
$1.79 million $3,075
Mar 1, 2024 $0.0000445
+5.45%
$2 million $1,558
Feb 29, 2024 $0.0000573
-97.29%
$2.58 million $2,600
Feb 28, 2024 $0.00211
+1.69K%
$94.76 million $2,162
Feb 27, 2024 $0.000118
-41.03%
$5.31 million $2,965
Feb 26, 2024 $0.0002
+10.13%
$9 million $3,919
Feb 25, 2024 $0.000181
-4.49%
$8.13 million $8,633
Feb 24, 2024 $0.000189
-23.41%
$8.49 million $6,462
Feb 23, 2024 $0.000245
+20.57%
$11.02 million $9,229
Feb 22, 2024 $0.000205
-79.06%
$9.22 million $8,931
Feb 21, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 20, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 19, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 18, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 17, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 16, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 15, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 14, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 13, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 12, 2024 $0.000979
+0.00%
$44.03 million $3
Feb 11, 2024 $0.000979
+6.18%
$44.03 million $3
Feb 10, 2024 $0.000922
+1.51%
$41.47 million $9,273
Feb 9, 2024 $0.000907
-0.82%
$40.8 million $8,999
Feb 8, 2024 $0.000915
+0.09%
$41.13 million $10,151
Feb 7, 2024 $0.000914
+0.24%
$41.1 million $9,506
Feb 6, 2024 $0.000912
-0.13%
$41.02 million $7,803
Feb 5, 2024 $0.000912
-1.76%
$41.02 million $9,498
Feb 4, 2024 $0.000926
-0.63%
$41.65 million $10,450
Feb 3, 2024 $0.000932
-0.88%
$41.9 million $9,045
Feb 2, 2024 $0.00094
-0.48%
$42.28 million $9,989
Feb 1, 2024 $0.000945
+0.31%
$42.51 million $9,134
Jan 31, 2024 $0.000942
-4.24%
$42.38 million $7,229
Jan 30, 2024 $0.000984
-1.24%
$44.26 million $8,564
Jan 29, 2024 $0.000996
-0.60%
$44.8 million $10,075
Jan 28, 2024 $0.001
-0.18%
$45.16 million $8,805
Jan 27, 2024 $0.00101
-0.18%
$45.23 million $9,938
Jan 26, 2024 $0.00101
+61.17%
$45.36 million $9,209
Jan 25, 2024 $0.000626
+1.23%
$28.14 million $5,001
Jan 24, 2024 $0.000619
-8.01%
$27.84 million $43,588
Jan 23, 2024 $0.000672
-1.37%
$30.2 million $29,978
Jan 22, 2024 $0.000681
+1.37%
$30.61 million $29,424
Jan 21, 2024 $0.000671
+0.01%
$30.18 million $31,032
Jan 20, 2024 $0.00067
-0.65%
$30.15 million $30,940
Jan 19, 2024 $0.000675
-2.22%
$30.34 million $26,164
Jan 18, 2024 $0.000691
-2.31%
$31.06 million $24,101