Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAITAMA V2 Historical Data

SAITAMA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.000707
+0.18%
$31.8 million $28,537
Jan 16, 2024 $0.000706
+3.97%
$31.77 million $33,876
Jan 15, 2024 $0.000679
-1.32%
$30.55 million $36,476
Jan 14, 2024 $0.000742
+2.75%
$33.39 million $37,889
Jan 13, 2024 $0.000723
+4.83%
$32.51 million $26,905
Jan 12, 2024 $0.00069
-5.61%
$31.02 million $33,871
Jan 11, 2024 $0.00073
-58.40%
$32.83 million $32,669
Jan 10, 2024 $0.00175
-7.47%
$78.91 million $31,984
Jan 9, 2024 $0.0019
+4.61%
$85.28 million $28,208
Jan 8, 2024 $0.00181
-8.57%
$81.52 million $65,385
Jan 7, 2024 $0.00198
-1.85%
$89.16 million $112,556
Jan 6, 2024 $0.00202
+11.34%
$90.85 million $182,103
Jan 5, 2024 $0.00181
-17.53%
$81.59 million $37,385
Jan 4, 2024 $0.0022
+71.94%
$98.93 million $34,808
Jan 3, 2024 $0.00128
-34.48%
$57.55 million $212,152
Jan 2, 2024 $0.00195
-9.14%
$87.86 million $87,625
Jan 1, 2024 $0.00215
+29.90%
$96.69 million $375,401
Dec 31, 2023 $0.00166
+13.05%
$74.44 million $98,602
Dec 30, 2023 $0.00146
-7.11%
$65.84 million $57,042
Dec 29, 2023 $0.00158
-28.82%
$70.95 million $154,299
Dec 28, 2023 $0.00222
+125.51%
$99.69 million $654,705
Dec 27, 2023 $0.000983
+0.72%
$44.22 million $157,773
Dec 26, 2023 $0.000977
+1.79%
$43.95 million $158,983
Dec 25, 2023 $0.00096
+3.38%
$43.17 million $147,359
Dec 24, 2023 $0.000928
-9.35%
$41.75 million $145,302
Dec 23, 2023 $0.00103
+8.56%
$46.12 million $154,395
Dec 22, 2023 $0.000912
-23.26%
$41.02 million $90,934
Dec 21, 2023 $0.00119
-0.55%
$53.46 million $68,395
Dec 20, 2023 $0.0012
+23.11%
$54.17 million $46,789
Dec 19, 2023 $0.000979
+0.51%
$44.03 million $202,753
Dec 18, 2023 $0.000974
-6.34%
$43.81 million $197,601
Dec 17, 2023 $0.00104
+5.11%
$46.82 million $284,762
Dec 16, 2023 $0.00099
-1.06%
$44.52 million $232,989
Dec 15, 2023 $0.001
-0.87%
$44.99 million $292,734
Dec 14, 2023 $0.00101
+3.76%
$45.39 million $176,468
Dec 13, 2023 $0.000996
+3.78%
$44.78 million $209,873
Dec 12, 2023 $0.000959
+2.65%
$43.15 million $285,603
Dec 11, 2023 $0.000935
-4.16%
$42.03 million $285,747
Dec 10, 2023 $0.000975
+2.06%
$43.86 million $355,088
Dec 9, 2023 $0.000956
-1.43%
$42.98 million $301,050
Dec 8, 2023 $0.000968
-3.35%
$43.54 million $309,291
Dec 7, 2023 $0.001
+1.38%
$45.04 million $279,177
Dec 6, 2023 $0.000988
+2.02%
$44.43 million $300,305
Dec 5, 2023 $0.000968
+0.07%
$43.55 million $300,456
Dec 4, 2023 $0.000967
-3.06%
$43.49 million $294,726
Dec 3, 2023 $0.000998
+1.60%
$44.88 million $306,819
Dec 2, 2023 $0.000982
+6.48%
$44.18 million $261,871
Dec 1, 2023 $0.000922
-8.70%
$41.46 million $171,643
Nov 30, 2023 $0.00101
+1.52%
$45.41 million $176,660
Nov 29, 2023 $0.000995
-11.94%
$44.73 million $344,890