Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAITAMA V2 Historical Data

SAITAMA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.00112
+23.81%
$50.48 million $943,363
Nov 27, 2023 $0.000907
-2.05%
$40.77 million $447,022
Nov 26, 2023 $0.000925
-5.90%
$41.62 million $628,542
Nov 25, 2023 $0.000984
+0.95%
$44.23 million $860,285
Nov 24, 2023 $0.000974
-0.22%
$43.82 million $326,776
Nov 23, 2023 $0.000976
-3.02%
$43.91 million $519,526
Nov 22, 2023 $0.00104
+9.51%
$46.77 million $552,909
Nov 21, 2023 $0.00095
-11.07%
$42.72 million $474,921
Nov 20, 2023 $0.00107
+9.52%
$48.06 million $266,425
Nov 19, 2023 $0.000976
+3.69%
$43.88 million $481,952
Nov 18, 2023 $0.000941
+1.85%
$42.32 million $347,789
Nov 17, 2023 $0.000924
+1.08%
$41.55 million $453,390
Nov 16, 2023 $0.000919
-1.10%
$41.32 million $321,303
Nov 15, 2023 $0.000929
+2.58%
$41.77 million $317,825
Nov 14, 2023 $0.000906
-4.98%
$40.73 million $338,342
Nov 13, 2023 $0.000953
-2.17%
$42.87 million $260,889
Nov 12, 2023 $0.000975
-4.36%
$43.87 million $297,579
Nov 11, 2023 $0.00102
+3.09%
$45.84 million $455,517
Nov 10, 2023 $0.000988
-3.76%
$44.45 million $340,660
Nov 9, 2023 $0.00103
+10.69%
$46.2 million $474,278
Nov 8, 2023 $0.000928
-2.89%
$41.73 million $575,288
Nov 7, 2023 $0.000956
-8.92%
$42.98 million $837,966
Nov 6, 2023 $0.00105
-3.52%
$47.22 million $851,638
Nov 5, 2023 $0.00109
-1.60%
$48.94 million $394,083
Nov 4, 2023 $0.00111
-1.46%
$49.72 million $278,589
Nov 3, 2023 $0.00112
-0.21%
$50.46 million $465,254
Nov 2, 2023 $0.00112
-1.70%
$50.59 million $321,589
Nov 1, 2023 $0.00114
+1.88%
$51.47 million $393,556
Oct 31, 2023 $0.00112
-10.18%
$50.53 million $384,863
Oct 30, 2023 $0.00125
+4.78%
$56.25 million $788,735
Oct 29, 2023 $0.00119
-8.10%
$53.17 million $294,224
Oct 28, 2023 $0.00129
+7.93%
$58.03 million $175,706
Oct 27, 2023 $0.00119
-6.10%
$53.51 million $189,598
Oct 26, 2023 $0.00127
+1.41%
$56.99 million $99,181
Oct 25, 2023 $0.00125
-4.54%
$56.11 million $373,523
Oct 24, 2023 $0.00131
+7.72%
$58.8 million $367,760
Oct 23, 2023 $0.00121
+6.67%
$54.56 million $360,397
Oct 22, 2023 $0.00114
-2.13%
$51.13 million $223,379
Oct 21, 2023 $0.00115
-2.24%
$51.8 million $248,185
Oct 20, 2023 $0.00118
+12.80%
$52.98 million $144,066
Oct 19, 2023 $0.00104
-7.52%
$46.98 million $228,985
Oct 18, 2023 $0.00113
+4.12%
$50.81 million $280,105
Oct 17, 2023 $0.00109
+2.47%
$48.82 million $191,266
Oct 16, 2023 $0.00105
+10.29%
$47.25 million $184,468
Oct 15, 2023 $0.000953
+6.05%
$42.84 million $302,425
Oct 14, 2023 $0.000899
-3.82%
$40.42 million $156,565
Oct 13, 2023 $0.000934
+10.07%
$42.02 million $146,646
Oct 12, 2023 $0.000848
-1.60%
$38.14 million $164,043
Oct 11, 2023 $0.000863
+1.88%
$38.83 million $183,693
Oct 10, 2023 $0.000846
-3.90%
$38.05 million $188,140