Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAITAMA V2 Historical Data

SAITAMA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $0.000881
-1.81%
$39.61 million $77,342
Oct 8, 2023 $0.000897
-0.48%
$40.33 million $173,521
Oct 7, 2023 $0.000901
-2.03%
$40.51 million $170,516
Oct 6, 2023 $0.00092
+2.62%
$41.36 million $198,958
Oct 5, 2023 $0.000896
+0.25%
$40.29 million $174,497
Oct 4, 2023 $0.000894
+4.72%
$40.2 million $353,998
Oct 3, 2023 $0.000853
+2.89%
$38.38 million $204,941
Oct 2, 2023 $0.000823
-7.86%
$37 million $281,371
Oct 1, 2023 $0.000897
+4.93%
$40.33 million $306,279
Sep 30, 2023 $0.000854
-10.59%
$38.43 million $645,874
Sep 29, 2023 $0.000952
+3.34%
$42.82 million $332,430
Sep 28, 2023 $0.000921
+18.20%
$41.44 million $488,936
Sep 27, 2023 $0.00078
+8.68%
$35.06 million $279,708
Sep 26, 2023 $0.000717
-0.71%
$32.26 million $163,366
Sep 25, 2023 $0.000712
+2.75%
$32.03 million $194,478
Sep 24, 2023 $0.000693
-0.32%
$31.18 million $142,837
Sep 23, 2023 $0.000695
+0.35%
$31.27 million $155,304
Sep 22, 2023 $0.000692
+1.00%
$31.14 million $190,327
Sep 21, 2023 $0.000686
-6.75%
$30.83 million $141,158
Sep 20, 2023 $0.000735
+5.30%
$33.07 million $77,310
Sep 19, 2023 $0.000698
+6.97%
$31.41 million $196,232
Sep 18, 2023 $0.000653
+2.56%
$29.37 million $227,635
Sep 17, 2023 $0.000636
-4.33%
$28.61 million $163,919
Sep 16, 2023 $0.000665
+3.26%
$29.92 million $129,235
Sep 15, 2023 $0.000644
+2.60%
$28.97 million $169,322
Sep 14, 2023 $0.000627
+1.26%
$28.2 million $183,412
Sep 13, 2023 $0.00062
+2.97%
$27.9 million $221,411
Sep 12, 2023 $0.000602
+0.79%
$27.1 million $198,757
Sep 11, 2023 $0.000598
-4.69%
$26.9 million $204,261
Sep 10, 2023 $0.000628
-5.17%
$28.23 million $331,104
Sep 9, 2023 $0.000663
+5.77%
$29.82 million $134,564
Sep 8, 2023 $0.000633
-3.94%
$28.48 million $56,820
Sep 7, 2023 $0.000659
-0.63%
$29.65 million $135,999
Sep 6, 2023 $0.000663
+2.65%
$29.83 million $119,672
Sep 5, 2023 $0.000646
-0.67%
$29.07 million $160,604
Sep 4, 2023 $0.000651
+1.21%
$29.27 million $139,466
Sep 3, 2023 $0.000643
-1.77%
$28.91 million $166,193
Sep 2, 2023 $0.000654
+1.00%
$29.43 million $154,755
Sep 1, 2023 $0.000648
+0.89%
$29.13 million $162,607
Aug 31, 2023 $0.000642
-1.77%
$28.88 million $160,905
Aug 30, 2023 $0.000654
+0.94%
$29.4 million $154,342
Aug 29, 2023 $0.000646
+0.15%
$29.07 million $171,835
Aug 28, 2023 $0.000646
+0.38%
$29.06 million $127,947
Aug 27, 2023 $0.000643
+0.32%
$28.9 million $133,253
Aug 26, 2023 $0.00064
+0.39%
$28.76 million $144,559
Aug 25, 2023 $0.000636
+0.79%
$28.62 million $138,186
Aug 24, 2023 $0.000632
-0.15%
$28.41 million $161,897
Aug 23, 2023 $0.000633
+4.64%
$28.46 million $148,225
Aug 22, 2023 $0.000605
+5.55%
$27.2 million $191,267
Aug 21, 2023 $0.000572
-14.27%
$25.73 million $190,439