SAITAMA V2 Historical Data

SAITAMA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000698
+6.97%
$ 31.41 million $ 196,232
Sep 18, 2023 $ 0.000653
+2.56%
$ 29.37 million $ 227,635
Sep 17, 2023 $ 0.000636
-4.33%
$ 28.61 million $ 163,919
Sep 16, 2023 $ 0.000665
+3.26%
$ 29.92 million $ 129,235
Sep 15, 2023 $ 0.000644
+2.60%
$ 28.97 million $ 169,322
Sep 14, 2023 $ 0.000627
+1.26%
$ 28.2 million $ 183,412
Sep 13, 2023 $ 0.00062
+2.97%
$ 27.9 million $ 221,411
Sep 12, 2023 $ 0.000602
+0.79%
$ 27.1 million $ 198,757
Sep 11, 2023 $ 0.000598
-4.69%
$ 26.9 million $ 204,261
Sep 10, 2023 $ 0.000628
-5.17%
$ 28.23 million $ 331,104
Sep 9, 2023 $ 0.000663
+5.77%
$ 29.82 million $ 134,564
Sep 8, 2023 $ 0.000633
-3.94%
$ 28.48 million $ 56,820
Sep 7, 2023 $ 0.000659
-0.63%
$ 29.65 million $ 135,999
Sep 6, 2023 $ 0.000663
+2.65%
$ 29.83 million $ 119,672
Sep 5, 2023 $ 0.000646
-0.67%
$ 29.07 million $ 160,604
Sep 4, 2023 $ 0.000651
+1.21%
$ 29.27 million $ 139,466
Sep 3, 2023 $ 0.000643
-1.77%
$ 28.91 million $ 166,193
Sep 2, 2023 $ 0.000654
+1.00%
$ 29.43 million $ 154,755
Sep 1, 2023 $ 0.000648
+0.89%
$ 29.13 million $ 162,607
Aug 31, 2023 $ 0.000642
-1.77%
$ 28.88 million $ 160,905
Aug 30, 2023 $ 0.000654
+0.94%
$ 29.4 million $ 154,342
Aug 29, 2023 $ 0.000646
+0.15%
$ 29.07 million $ 171,835
Aug 28, 2023 $ 0.000646
+0.38%
$ 29.06 million $ 127,947
Aug 27, 2023 $ 0.000643
+0.32%
$ 28.9 million $ 133,253
Aug 26, 2023 $ 0.00064
+0.39%
$ 28.76 million $ 144,559
Aug 25, 2023 $ 0.000636
+0.79%
$ 28.62 million $ 138,186
Aug 24, 2023 $ 0.000632
-0.15%
$ 28.41 million $ 161,897
Aug 23, 2023 $ 0.000633
+4.64%
$ 28.46 million $ 148,225
Aug 22, 2023 $ 0.000605
+5.55%
$ 27.2 million $ 191,267
Aug 21, 2023 $ 0.000572
-14.27%
$ 25.73 million $ 190,439
Aug 20, 2023 $ 0.000668
+2.45%
$ 30.02 million $ 177,252
Aug 19, 2023 $ 0.000652
+0.92%
$ 29.3 million $ 165,057
Aug 18, 2023 $ 0.000648
+6.10%
$ 29.15 million $ 182,486
Aug 17, 2023 $ 0.000611
-11.14%
$ 27.47 million $ 311,055
Aug 16, 2023 $ 0.000688
-0.32%
$ 30.93 million $ 212,609
Aug 15, 2023 $ 0.00069
-2.16%
$ 31.02 million $ 144,964
Aug 14, 2023 $ 0.000705
+0.26%
$ 31.69 million $ 123,936
Aug 13, 2023 $ 0.000702
-0.67%
$ 31.58 million $ 167,697
Aug 12, 2023 $ 0.000707
-0.66%
$ 31.79 million $ 143,265
Aug 11, 2023 $ 0.000711
+0.32%
$ 31.99 million $ 73,603
Aug 9, 2023 $ 0.000724
-2.11%
$ 32.55 million $ 102,230
Aug 8, 2023 $ 0.000739
+4.58%
$ 33.25 million $ 452,023
Aug 7, 2023 $ 0.000707
-8.37%
$ 31.8 million $ 426,845
Aug 6, 2023 $ 0.000771
-1.59%
$ 34.68 million $ 295,959
Aug 5, 2023 $ 0.000783
+1.02%
$ 35.22 million $ 340,359
Aug 4, 2023 $ 0.000775
+0.32%
$ 34.87 million $ 279,375
Aug 3, 2023 $ 0.000771
-3.33%
$ 34.69 million $ 216,062
Aug 2, 2023 $ 0.000798
+0.38%
$ 35.9 million $ 262,008
Aug 1, 2023 $ 0.000796
+1.20%
$ 35.78 million $ 583,532
Jul 31, 2023 $ 0.000797
+2.27%
$ 35.85 million $ 219,765