DeFinity Historical Data

DEFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.00659
+1.54%
$2.26 million $21,207
Jun 26, 2026 $0.00649
-5.95%
$2.22 million $34,735
Jun 25, 2026 $0.0069
-7.19%
$2.37 million $18,411
Jun 24, 2026 $0.00743
-1.81%
$2.55 million $21,099
Jun 23, 2026 $0.00757
-2.96%
$2.6 million $22,189
Jun 22, 2026 $0.0078
-1.61%
$2.67 million $20,656
Jun 21, 2026 $0.00792
-1.33%
$2.72 million $20,359
Jun 20, 2026 $0.00803
+2.10%
$2.75 million $18,495
Jun 19, 2026 $0.00786
-1.78%
$2.7 million $53,507
Jun 18, 2026 $0.00801
-5.10%
$2.75 million $37,326
Jun 17, 2026 $0.00844
-3.55%
$2.89 million $52,133
Jun 16, 2026 $0.00874
-1.66%
$3 million $51,675
Jun 15, 2026 $0.00889
+4.73%
$3.05 million $42,525
Jun 14, 2026 $0.00849
+2.11%
$2.91 million $59,164
Jun 13, 2026 $0.00832
+2.14%
$2.85 million $49,073
Jun 12, 2026 $0.00814
-0.60%
$2.79 million $51,363
Jun 11, 2026 $0.0082
+9.66%
$2.81 million $70,547
Jun 10, 2026 $0.00747
-1.11%
$2.56 million $59,897
Jun 9, 2026 $0.00755
+0.78%
$2.59 million $56,965
Jun 8, 2026 $0.00749
-3.19%
$2.57 million $72,382
Jun 7, 2026 $0.00774
+7.54%
$2.65 million $66,139
Jun 6, 2026 $0.00719
+6.79%
$2.47 million $69,845
Jun 5, 2026 $0.00673
-3.10%
$2.31 million $67,135
Jun 4, 2026 $0.00695
-2.46%
$2.38 million $62,799
Jun 3, 2026 $0.00713
-1.05%
$2.44 million $67,601
Jun 2, 2026 $0.00711
+4.38%
$2.44 million $97,193
Jun 1, 2026 $0.00681
-0.14%
$2.34 million $72,447
May 31, 2026 $0.00682
-12.57%
$2.34 million $73,404
May 30, 2026 $0.0078
+0.52%
$2.68 million $71,428
May 29, 2026 $0.00776
-2.13%
$2.66 million $54,599
May 28, 2026 $0.00793
+6.25%
$2.72 million $61,454
May 27, 2026 $0.00747
+0.04%
$2.56 million $79,147
May 26, 2026 $0.00746
-2.22%
$2.56 million $52,490
May 25, 2026 $0.00763
+0.95%
$2.62 million $82,283
May 24, 2026 $0.00756
-3.23%
$2.59 million $74,503
May 23, 2026 $0.00782
+0.26%
$2.68 million $49,885
May 22, 2026 $0.0078
-1.69%
$2.67 million $75,720
May 21, 2026 $0.00793
-0.75%
$2.72 million $48,009
May 20, 2026 $0.00798
-4.42%
$2.74 million $45,545
May 19, 2026 $0.00834
+1.12%
$2.86 million $73,626
May 18, 2026 $0.00825
-5.90%
$2.83 million $65,180
May 17, 2026 $0.00877
+0.42%
$3.01 million $78,460
May 16, 2026 $0.00873
-1.02%
$2.99 million $46,029
May 15, 2026 $0.00883
-5.32%
$3.03 million $48,722
May 14, 2026 $0.00933
+5.18%
$3.2 million $83,939
May 13, 2026 $0.00887
-3.20%
$3.04 million $74,404
May 12, 2026 $0.00915
-11.17%
$3.14 million $45,113
May 11, 2026 $0.0103
-9.65%
$3.53 million $51,309
May 10, 2026 $0.0114
+8.90%
$3.91 million $91,460
May 9, 2026 $0.0105
+7.87%
$3.59 million $50,756