Coinranking
DeFinity Historical Data
DEFX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2024 | $0.0318 | +0.95% | ||
| Feb 24, 2024 | $0.0315 | -4.04% | ||
| Feb 23, 2024 | $0.0338 | -1.01% | ||
| Feb 22, 2024 | $0.0342 | +9.63% | ||
| Feb 21, 2024 | $0.0312 | -7.98% | ||
| Feb 20, 2024 | $0.0339 | +15.44% | ||
| Feb 19, 2024 | $0.0294 | -6.13% | ||
| Feb 18, 2024 | $0.0312 | +2.76% | ||
| Feb 17, 2024 | $0.0304 | +0.24% | ||
| Feb 16, 2024 | $0.0343 | -0.30% | ||
| Feb 15, 2024 | $0.0344 | +4.59% | ||
| Feb 14, 2024 | $0.0329 | -5.58% | ||
| Feb 13, 2024 | $0.0348 | -4.32% | ||
| Feb 12, 2024 | $0.0364 | +3.96% | ||
| Feb 11, 2024 | $0.035 | +9.95% | ||
| Feb 10, 2024 | $0.035 | +0.91% | ||
| Feb 9, 2024 | $0.0346 | -19.40% | ||
| Feb 8, 2024 | $0.0425 | +8.25% | ||
| Feb 7, 2024 | $0.0379 | +0.00% | ||
| Feb 6, 2024 | $0.0379 | +16.49% | ||
| Feb 5, 2024 | $0.0326 | -16.57% | ||
| Feb 4, 2024 | $0.039 | +6.70% | ||
| Feb 3, 2024 | $0.0336 | -0.28% | ||
| Feb 2, 2024 | $0.0336 | -8.83% | ||
| Feb 1, 2024 | $0.0375 | +6.07% | ||
| Jan 31, 2024 | $0.0354 | +1.21% | ||
| Jan 30, 2024 | $0.0374 | -0.40% | ||
| Jan 29, 2024 | $0.0375 | +5.95% | ||
| Jan 28, 2024 | $0.0354 | -5.69% | ||
| Jan 27, 2024 | $0.0375 | +5.32% | ||
| Jan 26, 2024 | $0.037 | -0.27% | ||
| Jan 25, 2024 | $0.0371 | +2.10% | ||
| Jan 24, 2024 | $0.0364 | +5.90% | ||
| Jan 23, 2024 | $0.0344 | -3.64% | ||
| Jan 21, 2024 | $0.0356 | +1.53% | ||
| Jan 20, 2024 | $0.035 | -13.08% | ||
| Jan 19, 2024 | $0.0403 | -5.41% | ||
| Jan 18, 2024 | $0.0426 | -8.96% | ||
| Jan 17, 2024 | $0.0467 | -1.92% | ||
| Jan 16, 2024 | $0.0483 | +6.52% | ||
| Jan 15, 2024 | $0.0454 | +13.64% | ||
| Jan 14, 2024 | $0.04 | -8.54% | ||
| Jan 13, 2024 | $0.0438 | +5.18% | ||
| Jan 12, 2024 | $0.0403 | -7.90% | ||
| Jan 11, 2024 | $0.0438 | -5.45% | ||
| Jan 10, 2024 | $0.0464 | +22.11% | ||
| Jan 9, 2024 | $0.038 | +0.00% | ||
| Jan 8, 2024 | $0.0422 | +4.31% | ||
| Jan 7, 2024 | $0.0404 | +24.36% | ||
| Jan 6, 2024 | $0.0325 | -9.28% | ||