DeFinity Historical Data

DEFX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.0358
-11.34%
$12.25 million $4,348
Jan 4, 2024 $0.0403
+2.09%
$13.82 million $13,200
Jan 3, 2024 $0.0395
-5.71%
$13.54 million $12,935
Jan 2, 2024 $0.0419
-0.80%
$14.36 million $9,341
Jan 1, 2024 $0.0422
+2.26%
$14.46 million $10,226
Dec 31, 2023 $0.0391
+0.43%
$-- $2,371
Dec 30, 2023 $0.0389
-16.98%
$13.33 million $14,166
Dec 29, 2023 $0.0469
-2.41%
$16.05 million $6,530
Dec 28, 2023 $0.048
-13.87%
$16.45 million $11,694
Dec 27, 2023 $0.0558
+1.63%
$19.1 million $20,024
Dec 26, 2023 $0.0568
-1.29%
$19.45 million $11,668
Dec 25, 2023 $0.0571
+9.70%
$19.56 million $15,856
Dec 24, 2023 $0.0521
+13.69%
$17.84 million $56,356
Dec 23, 2023 $0.0458
-8.77%
$15.69 million $19,361
Dec 22, 2023 $0.0502
-12.70%
$17.21 million $53,057
Dec 21, 2023 $0.0575
-6.00%
$19.7 million $23,262
Dec 20, 2023 $0.0612
-12.49%
$20.94 million $23,523
Dec 19, 2023 $0.0699
-2.99%
$23.93 million $22,739
Dec 18, 2023 $0.072
+12.90%
$24.67 million $28,295
Dec 17, 2023 $0.0638
+3.47%
$21.85 million $48,708
Dec 16, 2023 $0.0617
-4.74%
$21.12 million $9,921
Dec 15, 2023 $0.0647
+12.17%
$22.16 million $23,609
Dec 14, 2023 $0.0577
+13.11%
$19.76 million $10,658
Dec 13, 2023 $0.051
-12.20%
$17.47 million $38,472
Dec 12, 2023 $0.0581
+8.44%
$19.9 million $78,865
Dec 11, 2023 $0.0536
-16.93%
$18.35 million $212,227
Dec 10, 2023 $0.0645
+22.29%
$22.08 million $11,159
Dec 9, 2023 $0.0527
-23.30%
$18.04 million $122,738
Dec 8, 2023 $0.0687
-12.39%
$23.51 million $29,135
Dec 7, 2023 $0.0783
+4.76%
$26.82 million $105,978
Dec 6, 2023 $0.0748
+17.85%
$25.61 million $25,319
Dec 5, 2023 $0.0635
-1.04%
$21.75 million $17,563
Dec 4, 2023 $0.0641
-0.76%
$21.97 million $23,035
Dec 3, 2023 $0.0646
-1.67%
$22.14 million $23,782
Dec 2, 2023 $0.0657
+13.59%
$22.51 million $77,993
Dec 1, 2023 $0.0578
+21.15%
$19.84 million $50,701
Nov 30, 2023 $0.0478
+5.07%
$16.39 million $8,261
Nov 29, 2023 $0.0455
-1.90%
$15.6 million $11,268
Nov 28, 2023 $0.0464
+13.45%
$15.91 million $9,439
Nov 27, 2023 $0.0403
-2.03%
$-- $5,332
Nov 26, 2023 $0.0412
+3.28%
$14.12 million $5,449
Nov 25, 2023 $0.0399
-9.64%
$13.68 million $4,866
Nov 24, 2023 $0.0451
+1.45%
$15.46 million $2,253
Nov 23, 2023 $0.0444
-0.92%
$15.24 million $21,296
Nov 22, 2023 $0.0449
-1.16%
$15.39 million $4,374
Nov 21, 2023 $0.0455
-16.67%
$15.61 million $22,056
Nov 20, 2023 $0.0546
+23.63%
$18.73 million $51,781
Nov 19, 2023 $0.0442
+60.36%
$15.15 million $104,825
Nov 18, 2023 $0.0275
+8.14%
$9.45 million $4,577
Nov 17, 2023 $0.0255
+0.58%
$8.73 million $3,917