DeFinity Historical Data

DEFX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0119
-0.62%
$ 4.07 million $ 76,245
Feb 20, 2026 $ 0.012
+11.87%
$ 4.11 million $ 91,825
Feb 19, 2026 $ 0.0107
+5.97%
$ 3.67 million $ 108,230
Feb 18, 2026 $ 0.0101
-17.95%
$ 3.46 million $ 68,682
Feb 17, 2026 $ 0.0126
+2.52%
$ 4.34 million $ 72,458
Feb 16, 2026 $ 0.0122
-1.08%
$ 4.23 million $ 77,552
Feb 15, 2026 $ 0.0124
-7.02%
$ 4.26 million $ 72,651
Feb 14, 2026 $ 0.0133
+1.85%
$ 4.57 million $ 75,496
Feb 13, 2026 $ 0.0132
+16.02%
$ 4.52 million $ 76,926
Feb 12, 2026 $ 0.0113
+0.69%
$ 3.89 million $ 79,011
Feb 11, 2026 $ 0.0112
-3.42%
$ 3.84 million $ 67,826
Feb 10, 2026 $ 0.0116
-6.84%
$ 3.97 million $ 100,600
Feb 9, 2026 $ 0.0125
+0.39%
$ 4.27 million $ 103,248
Feb 8, 2026 $ 0.0124
+6.61%
$ 4.28 million $ 96,529
Feb 7, 2026 $ 0.0116
-1.10%
$ 3.99 million $ 77,098
Feb 6, 2026 $ 0.0118
+28.54%
$ 4.04 million $ 101,219
Feb 5, 2026 $ 0.00915
-22.25%
$ 3.14 million $ 110,758
Feb 4, 2026 $ 0.0117
+2.60%
$ 4.03 million $ 127,797
Feb 3, 2026 $ 0.0114
+1.01%
$ 3.91 million $ 116,473
Feb 2, 2026 $ 0.0112
-3.09%
$ 3.87 million $ 40,055
Feb 1, 2026 $ 0.0116
+14.18%
$ 3.98 million $ 20,381
Jan 31, 2026 $ 0.0102
-14.08%
$ 3.48 million $ 40,425
Jan 30, 2026 $ 0.0118
-10.88%
$ 4.05 million $ 33,189
Jan 29, 2026 $ 0.0133
-16.04%
$ 4.55 million $ 33,250
Jan 28, 2026 $ 0.0158
+10.46%
$ 5.42 million $ 49,867
Jan 27, 2026 $ 0.0143
+1.48%
$ 4.9 million $ 39,739
Jan 26, 2026 $ 0.0143
-11.35%
$ 4.89 million $ 35,064
Jan 25, 2026 $ 0.016
+8.75%
$ 5.5 million $ 36,935
Jan 24, 2026 $ 0.0148
-7.20%
$ 5.06 million $ 34,219
Jan 23, 2026 $ 0.0159
-7.87%
$ 5.46 million $ 1,542
Jan 22, 2026 $ 0.0172
+5.06%
$ 5.92 million $ 35,613
Jan 21, 2026 $ 0.0165
+2.22%
$ 5.65 million $ 38,481
Jan 20, 2026 $ 0.0161
-3.22%
$ 5.51 million $ 39,425
Jan 19, 2026 $ 0.0166
-3.56%
$ 5.69 million $ 4,550
Jan 18, 2026 $ 0.0193
-2.34%
$ 6.61 million $ 37,899
Jan 17, 2026 $ 0.0197
+5.25%
$ 6.77 million $ 38,847
Jan 16, 2026 $ 0.0156
-7.96%
$ 5.33 million $ 38,690
Jan 15, 2026 $ 0.0169
+10.74%
$ 5.8 million $ 68,058
Jan 14, 2026 $ 0.0152
-2.77%
$ 5.23 million $ 66,023
Jan 13, 2026 $ 0.0158
+9.80%
$ 5.42 million $ 48,812
Jan 12, 2026 $ 0.0134
-9.69%
$ 4.58 million $ 34,165
Jan 11, 2026 $ 0.0148
-11.52%
$ 5.07 million $ 48,383
Jan 10, 2026 $ 0.0166
-10.02%
$ 5.69 million $ 2,678
Jan 9, 2026 $ 0.0175
+0.22%
$ 5.99 million $ 41,980
Jan 8, 2026 $ 0.0174
+9.06%
$ 5.97 million $ 38,025
Jan 7, 2026 $ 0.0159
-9.17%
$ 5.47 million $ 39,575
Jan 6, 2026 $ 0.0197
-6.41%
$ 6.76 million $ 40,891
Jan 5, 2026 $ 0.0221
+19.77%
$ 7.58 million $ 452
Jan 4, 2026 $ 0.0156
+1.54%
$ 5.34 million $ 34,395
Jan 3, 2026 $ 0.0153
+12.87%
$ 5.25 million $ 38,329