DeFinity Historical Data

DEFX Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.00969
+4.55%
$3.32 million $76,475
May 7, 2026 $0.00929
-4.86%
$3.19 million $50,543
May 6, 2026 $0.00976
+2.25%
$3.35 million $72,021
May 5, 2026 $0.00955
+1.29%
$3.28 million $60,630
May 4, 2026 $0.00942
-7.40%
$3.23 million $73,920
May 3, 2026 $0.0102
-2.49%
$3.49 million $85,823
May 2, 2026 $0.0104
+4.72%
$3.58 million $76,034
May 1, 2026 $0.00995
+12.30%
$3.41 million $78,955
Apr 30, 2026 $0.00886
-3.30%
$3.04 million $77,370
Apr 29, 2026 $0.00917
-1.96%
$3.14 million $76,417
Apr 28, 2026 $0.00936
-4.47%
$3.21 million $77,304
Apr 27, 2026 $0.00979
+2.19%
$3.36 million $61,093
Apr 26, 2026 $0.00957
+0.50%
$3.29 million $89,746
Apr 25, 2026 $0.00953
+4.72%
$3.27 million $86,320
Apr 24, 2026 $0.00911
+4.71%
$3.12 million $50,264
Apr 23, 2026 $0.00871
-6.53%
$2.99 million $71,516
Apr 22, 2026 $0.00933
-0.10%
$3.2 million $94,416
Apr 21, 2026 $0.00933
+1.06%
$3.2 million $85,753
Apr 20, 2026 $0.00923
+3.67%
$3.17 million $65,074
Apr 19, 2026 $0.0089
-8.31%
$3.05 million $79,505
Apr 18, 2026 $0.00971
-2.65%
$3.33 million $63,778
Apr 17, 2026 $0.00997
+4.14%
$3.42 million $92,092
Apr 16, 2026 $0.00957
-12.76%
$3.28 million $83,881
Apr 15, 2026 $0.011
+3.81%
$3.76 million $61,244
Apr 14, 2026 $0.0106
-4.55%
$3.62 million $85,765
Apr 13, 2026 $0.0111
+11.83%
$3.79 million $92,629
Apr 12, 2026 $0.00989
-5.85%
$3.39 million $79,581
Apr 11, 2026 $0.0105
+1.55%
$3.6 million $61,061
Apr 10, 2026 $0.0103
-4.18%
$3.55 million $83,037
Apr 9, 2026 $0.0108
-2.05%
$3.7 million $58,955
Apr 8, 2026 $0.011
-0.01%
$3.77 million $88,159
Apr 7, 2026 $0.011
+2.86%
$3.78 million $86,389
Apr 6, 2026 $0.0107
+4.22%
$3.67 million $66,158
Apr 5, 2026 $0.0103
+5.15%
$3.53 million $87,086
Apr 4, 2026 $0.00978
+1.27%
$3.35 million $67,044
Apr 3, 2026 $0.00966
-1.01%
$3.31 million $78,855
Apr 2, 2026 $0.00976
-9.21%
$3.35 million $71,138
Apr 1, 2026 $0.0108
+7.04%
$3.69 million $75,041
Mar 31, 2026 $0.01
-4.93%
$3.45 million $81,455
Mar 30, 2026 $0.0106
-4.81%
$3.63 million $79,596
Mar 29, 2026 $0.0111
-0.13%
$3.81 million $69,927
Mar 28, 2026 $0.0111
-0.65%
$3.81 million $72,276
Mar 27, 2026 $0.0112
-8.03%
$3.84 million $78,004
Mar 26, 2026 $0.0122
-9.68%
$4.17 million $47,461
Mar 25, 2026 $0.0135
+5.86%
$4.62 million $61,247
Mar 24, 2026 $0.0127
-3.39%
$4.37 million $63,635
Mar 23, 2026 $0.0132
+10.01%
$4.52 million $79,128
Mar 22, 2026 $0.012
+2.76%
$4.11 million $54,230
Mar 21, 2026 $0.0116
-6.86%
$4 million $61,187
Mar 20, 2026 $0.0125
+5.70%
$4.28 million $68,839