DeFinity Historical Data

DEFX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00782
+0.31%
$ 2.68 million $ 74,499
May 30, 3 PM $ 0.0078
+0.11%
$ 2.67 million $ 77,128
May 30, 2 PM $ 0.00779
+0.02%
$ 2.67 million $ 78,847
May 30, 1 PM $ 0.00779
+4.10%
$ 2.67 million $ 78,192
May 30, 12 PM $ 0.00748
-1.85%
$ 2.57 million $ 77,099
May 30, 11 AM $ 0.00762
+2.03%
$ 2.61 million $ 51,420
May 30, 10 AM $ 0.00747
-2.11%
$ 2.56 million $ 74,219
May 30, 9 AM $ 0.00763
+0.28%
$ 2.62 million $ 49,127
May 30, 8 AM $ 0.00761
-0.18%
$ 2.61 million $ 48,792
May 30, 7 AM $ 0.00762
-0.18%
$ 2.61 million $ 50,504
May 30, 6 AM $ 0.00763
+0.20%
$ 2.62 million $ 53,057
May 30, 5 AM $ 0.00762
+0.21%
$ 2.61 million $ 52,659
May 30, 4 AM $ 0.0076
-4.30%
$ 2.61 million $ 51,800
May 30, 3 AM $ 0.00794
+2.14%
$ 2.72 million $ 76,013
May 30, 2 AM $ 0.00777
+0.01%
$ 2.67 million $ 51,268
May 30, 1 AM $ 0.00777
+0.06%
$ 2.67 million $ 54,054
May 30, 12 AM $ 0.00777
+0.12%
$ 2.67 million $ 55,880
May 29, 11 PM $ 0.00776
-2.11%
$ 2.66 million $ 54,599
May 29, 10 PM $ 0.00793
+0.24%
$ 2.72 million $ 77,284
May 29, 9 PM $ 0.00791
+1.79%
$ 2.71 million $ 76,178
May 29, 8 PM $ 0.00777
+2.17%
$ 2.67 million $ 50,179
May 29, 7 PM $ 0.00761
+0.03%
$ 2.61 million $ 76,142
May 29, 6 PM $ 0.00761
-0.89%
$ 2.61 million $ 76,732
May 29, 5 PM $ 0.00768
-2.43%
$ 2.63 million $ 76,816
May 29, 4 PM $ 0.00787
-1.65%
$ 2.7 million $ 51,766
May 29, 3 PM $ 0.008
+1.74%
$ 2.75 million $ 72,629
May 29, 2 PM $ 0.00786
+0.05%
$ 2.7 million $ 70,149
May 29, 1 PM $ 0.00786
-0.14%
$ 2.7 million $ 69,675
May 29, 12 PM $ 0.00787
+4.09%
$ 2.7 million $ 69,669
May 29, 11 AM $ 0.00756
-0.30%
$ 2.59 million $ 70,161
May 29, 10 AM $ 0.00759
-0.36%
$ 2.6 million $ 70,197
May 29, 9 AM $ 0.00762
+0.51%
$ 2.61 million $ 70,218
May 29, 8 AM $ 0.00758
-4.06%
$ 2.6 million $ 69,608
May 29, 7 AM $ 0.0079
-0.63%
$ 2.71 million $ 66,279
May 29, 6 AM $ 0.00795
+4.84%
$ 2.73 million $ 62,825
May 29, 5 AM $ 0.00758
+0.43%
$ 2.6 million $ 61,953
May 29, 4 AM $ 0.00755
+0.31%
$ 2.59 million $ 61,694
May 29, 3 AM $ 0.00752
-0.06%
$ 2.58 million $ 60,217
May 29, 2 AM $ 0.00752
-5.18%
$ 2.58 million $ 59,382
May 29, 1 AM $ 0.00793
-0.21%
$ 2.72 million $ 56,435
May 29, 12 AM $ 0.00795
+0.26%
$ 2.73 million $ 55,631
May 28, 11 PM $ 0.00793
+0.74%
$ 2.72 million $ 61,454
May 28, 10 PM $ 0.00787
-0.83%
$ 2.7 million $ 68,035
May 28, 9 PM $ 0.00794
+2.31%
$ 2.72 million $ 49,331
May 28, 8 PM $ 0.00776
+2.05%
$ 2.66 million $ 50,225
May 28, 7 PM $ 0.00761
-0.38%
$ 2.61 million $ 72,906
May 28, 6 PM $ 0.00764
+0.13%
$ 2.62 million $ 71,390
May 28, 5 PM $ 0.00763
-3.44%
$ 2.62 million $ 72,807
May 28, 4 PM $ 0.00791
+1.16%
$ 2.71 million $ 74,147
May 28, 3 PM $ 0.00781
-0.17%
$ 2.68 million $ 73,894