DeFinity Historical Data

DEFX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0111
+2.26%
$ 3.82 million $ 85,408
Apr 10, 9 AM $ 0.0109
+0.55%
$ 3.73 million $ 64,358
Apr 10, 8 AM $ 0.0108
+0.00%
$ 3.71 million $ 66,781
Apr 10, 7 AM $ 0.0108
-0.09%
$ 3.71 million $ 68,416
Apr 10, 6 AM $ 0.011
+2.70%
$ 3.77 million $ 69,500
Apr 10, 5 AM $ 0.0107
-0.46%
$ 3.67 million $ 68,991
Apr 10, 4 AM $ 0.0107
+0.00%
$ 3.69 million $ 68,711
Apr 10, 3 AM $ 0.0108
+1.54%
$ 3.69 million $ 69,088
Apr 10, 2 AM $ 0.0106
+0.03%
$ 3.63 million $ 92,641
Apr 10, 1 AM $ 0.0106
+0.40%
$ 3.63 million $ 85,203
Apr 10, 12 AM $ 0.0105
-2.28%
$ 3.62 million $ 84,371
Apr 9, 11 PM $ 0.0108
+1.51%
$ 3.7 million $ 58,955
Apr 9, 10 PM $ 0.0106
-0.34%
$ 3.65 million $ 83,537
Apr 9, 9 PM $ 0.0107
-1.69%
$ 3.66 million $ 83,544
Apr 9, 8 PM $ 0.0109
+0.09%
$ 3.73 million $ 59,428
Apr 9, 7 PM $ 0.0108
+0.93%
$ 3.72 million $ 57,847
Apr 9, 6 PM $ 0.0107
+0.00%
$ 3.69 million $ 59,419
Apr 9, 5 PM $ 0.0107
+1.33%
$ 3.69 million $ 59,745
Apr 9, 4 PM $ 0.0106
-0.19%
$ 3.64 million $ 85,509
Apr 9, 3 PM $ 0.0106
+0.80%
$ 3.65 million $ 87,731
Apr 9, 2 PM $ 0.0105
+0.07%
$ 3.62 million $ 88,578
Apr 9, 1 PM $ 0.0105
-3.50%
$ 3.62 million $ 89,203
Apr 9, 12 PM $ 0.0109
-0.11%
$ 3.75 million $ 89,666
Apr 9, 11 AM $ 0.0109
+2.01%
$ 3.75 million $ 89,984
Apr 9, 10 AM $ 0.0107
+0.00%
$ 3.69 million $ 65,712
Apr 9, 9 AM $ 0.0107
+0.19%
$ 3.69 million $ 65,224
Apr 9, 8 AM $ 0.0107
+1.65%
$ 3.68 million $ 63,400
Apr 9, 7 AM $ 0.0106
-1.71%
$ 3.62 million $ 86,784
Apr 9, 6 AM $ 0.0107
+0.19%
$ 3.68 million $ 61,562
Apr 9, 5 AM $ 0.0107
-0.19%
$ 3.68 million $ 60,737
Apr 9, 4 AM $ 0.0107
-0.09%
$ 3.68 million $ 60,081
Apr 9, 3 AM $ 0.0107
+0.19%
$ 3.68 million $ 60,803
Apr 9, 2 AM $ 0.0107
-1.91%
$ 3.68 million $ 63,003
Apr 9, 1 AM $ 0.011
+0.00%
$ 3.76 million $ 89,154
Apr 9, 12 AM $ 0.0109
-0.87%
$ 3.75 million $ 88,502
Apr 8, 11 PM $ 0.011
-0.47%
$ 3.77 million $ 88,159
Apr 8, 10 PM $ 0.0111
+3.31%
$ 3.8 million $ 88,298
Apr 8, 9 PM $ 0.0107
-0.09%
$ 3.67 million $ 87,659
Apr 8, 8 PM $ 0.0107
-0.10%
$ 3.67 million $ 90,584
Apr 8, 7 PM $ 0.0107
-2.16%
$ 3.68 million $ 88,262
Apr 8, 6 PM $ 0.0109
+0.90%
$ 3.75 million $ 61,630
Apr 8, 5 PM $ 0.0108
+0.21%
$ 3.72 million $ 86,105
Apr 8, 4 PM $ 0.0108
+1.58%
$ 3.71 million $ 86,965
Apr 8, 3 PM $ 0.0105
+0.12%
$ 3.59 million $ 90,809
Apr 8, 2 PM $ 0.0105
+1.99%
$ 3.59 million $ 89,506
Apr 8, 1 PM $ 0.0102
-2.30%
$ 3.52 million $ 89,218
Apr 8, 12 PM $ 0.0105
-5.37%
$ 3.59 million $ 68,277
Apr 8, 11 AM $ 0.0111
-0.44%
$ 3.8 million $ 94,506
Apr 8, 10 AM $ 0.0111
-0.16%
$ 3.82 million $ 92,711
Apr 8, 9 AM $ 0.0112
-3.46%
$ 3.83 million $ 62,770