DeFinity Historical Data

DEFX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $0.0122
+0.00%
$4.19 million $3,873
Aug 9, 4 AM $0.012
+0.00%
$4.13 million $3,780
Aug 9, 12 AM $0.0122
+0.00%
$4.18 million $3,389
Aug 8, 8 PM $0.0125
+0.00%
$4.29 million $5,229
Aug 8, 6 PM $0.0131
+0.00%
$4.48 million $4,820
Aug 8, 5 PM $0.0131
-0.81%
$4.48 million $6,171
Aug 8, 4 PM $0.0132
+0.00%
$4.52 million $5,992
Aug 8, 9 AM $0.0117
+0.13%
$4.03 million $5,924
Aug 8, 4 AM $0.0117
+0.00%
$4.03 million $5,799
Aug 8, 2 AM $0.0116
+0.17%
$3.98 million $5,777
Aug 7, 10 PM $0.0116
-1.48%
$3.97 million $5,632
Aug 7, 9 PM $0.0117
+9.74%
$4.03 million $5,107
Aug 7, 6 PM $0.0103
+4.83%
$3.55 million $3,945
Aug 7, 4 PM $0.00882
-0.05%
$3.03 million $2,033
Aug 7, 2 PM $0.00925
-1.35%
$3.17 million $1,906
Aug 7, 1 PM $0.00908
+0.50%
$3.11 million $1,331
Aug 7, 1 AM $0.00863
+0.00%
$2.96 million $9
Aug 6, 12 AM $0.00869
+0.00%
$2.98 million $478
Aug 5, 6 PM $0.00862
+0.00%
$2.96 million $756
Aug 5, 5 PM $0.00868
+0.00%
$2.98 million $362
Aug 4, 6 PM $0.00821
+0.00%
$2.81 million $2,592
Aug 4, 4 PM $0.00846
+0.00%
$2.9 million $2,530
Aug 4, 3 PM $0.00847
+0.00%
$2.9 million $2,495
Aug 4, 1 PM $0.00846
-0.44%
$2.9 million $1,914
Aug 4, 7 AM $0.00816
-0.06%
$2.8 million $2,517
Aug 4, 3 AM $0.00828
+0.00%
$2.84 million $2,380
Aug 3, 11 PM $0.00817
+0.00%
$2.8 million $1,495
Aug 3, 8 PM $0.00802
+0.00%
$2.75 million $686
Aug 3, 6 PM $0.00786
+0.00%
$2.7 million $681
Aug 3, 10 AM $0.00778
+0.00%
$2.67 million $74
Aug 3, 4 AM $0.00743
+0.00%
$2.55 million $295
Aug 2, 8 AM $0.00741
-0.79%
$2.54 million $549
Aug 1, 1 PM $0.0073
+1.48%
$2.5 million $320
Jul 31, 4 PM $0.00703
-0.14%
$2.41 million $171
Jul 31, 1 PM $0.0072
+0.00%
$2.47 million $65
Jul 30, 11 PM $0.00737
+0.00%
$2.53 million $10
Jul 30, 1 PM $0.00743
+0.00%
$2.55 million $1,209
Jul 29, 11 PM $0.00734
+0.00%
$2.52 million $3,024
Jul 29, 6 PM $0.00738
+0.00%
$2.53 million $3,272
Jul 29, 5 PM $0.00706
+0.00%
$2.42 million $3,038
Jul 29, 4 PM $0.00674
+0.00%
$2.31 million $2,598
Jul 29, 1 PM $0.00648
+0.14%
$2.22 million $2,519
Jul 29, 11 AM $0.00752
+0.00%
$2.58 million $894
Jul 29, 8 AM $0.00764
+0.00%
$2.62 million $922
Jul 29, 1 AM $0.00765
-0.16%
$2.62 million $3,259
Jul 28, 10 PM $0.00775
+0.00%
$2.66 million $2,740
Jul 28, 6 PM $0.00744
+3.87%
$2.55 million $5,228
Jul 28, 12 PM $0.00704
+0.00%
$2.41 million $4,747
Jul 28, 11 AM $0.00708
+0.00%
$2.43 million $4,675
Jul 28, 7 AM $0.00713
-0.71%
$2.44 million $5,712